ABC Chain Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.00221
+0.14%
$ -- $ 2.06 billion
Nov 5, 2021 $ 0.00221
+0.05%
$ -- $ 2.08 billion
Nov 4, 2021 $ 0.00221
+0.18%
$ -- $ 2 billion
Nov 3, 2021 $ 0.0022
-0.09%
$ -- $ 2.09 billion
Nov 2, 2021 $ 0.0022
+0.00%
$ -- $ 2.02 billion
Nov 1, 2021 $ 0.0022
+0.09%
$ -- $ 1.96 billion
Oct 31, 2021 $ 0.0022
+0.09%
$ -- $ 1.75 billion
Oct 30, 2021 $ 0.0022
-53.73%
$ -- $ 1.71 billion
Oct 29, 2021 $ 0.00476
+0.02%
$ -- $ 4.05 billion
Oct 28, 2021 $ 0.00476
-0.04%
$ -- $ 3.03 billion
Oct 27, 2021 $ 0.00476
+0.00%
$ -- $ 2.9 billion
Oct 26, 2021 $ 0.00476
-10.93%
$ -- $ 3.25 billion
Oct 25, 2021 $ 0.00534
+12.26%
$ -- $ 3.62 billion
Oct 24, 2021 $ 0.00476
+0.00%
$ -- $ 1.78 billion
Oct 23, 2021 $ 0.00476
+0.00%
$ -- $ 2.96 billion
Oct 22, 2021 $ 0.00476
+57.99%
$ -- $ 2.99 billion
Oct 21, 2021 $ 0.00301
+43.04%
$ -- $ 2.12 billion
Oct 20, 2021 $ 0.0021
+0.00%
$ -- $ 877.57 million
Oct 19, 2021 $ 0.0021
-40.04%
$ -- $ 1.03 billion
Oct 18, 2021 $ 0.00351
-18.41%
$ -- $ 1.64 billion
Oct 17, 2021 $ 0.0043
+0.00%
$ -- $ 533.96 million
Oct 16, 2021 $ 0.0043
+42.84%
$ -- $ 2.52 billion
Oct 15, 2021 $ 0.00301
+0.20%
$ -- $ 1.04 billion
Oct 14, 2021 $ 0.003
-0.27%
$ -- $ 1.79 billion
Oct 13, 2021 $ 0.00301
+0.37%
$ -- $ 2.19 billion
Oct 12, 2021 $ 0.003
-40.00%
$ -- $ 2 billion
Oct 11, 2021 $ 0.005
+75.14%
$ -- $ 3.97 billion
Oct 10, 2021 $ 0.00368
-26.48%
$ -- $ 2.46 billion
Oct 9, 2021 $ 0.005
+8.97%
$ -- $ 3.5 billion
Oct 8, 2021 $ 0.00459
-9.50%
$ -- $ 2.08 billion
Oct 7, 2021 $ 0.00507
-16.73%
$ -- $ 2.91 billion
Oct 6, 2021 $ 0.00609
+32.32%
$ -- $ 5.04 billion
Oct 5, 2021 $ 0.0046
+0.09%
$ -- $ 3.67 billion
Oct 4, 2021 $ 0.00461
+14.98%
$ -- $ 3.57 billion
Oct 3, 2021 $ 0.004
-13.09%
$ -- $ 2.86 billion
Oct 2, 2021 $ 0.0046
-6.26%
$ -- $ 3.56 billion
Oct 1, 2021 $ 0.0049
+22.30%
$ -- $ 3.93 billion
Sep 30, 2021 $ 0.004
+0.00%
$ -- $ 3.14 billion
Sep 29, 2021 $ 0.004
+42.73%
$ -- $ 2.88 billion
Sep 28, 2021 $ 0.00281
-29.96%
$ -- $ 2 billion
Sep 27, 2021 $ 0.00401
+0.02%
$ -- $ 2.94 billion
Sep 26, 2021 $ 0.004
-23.07%
$ -- $ 2.82 billion
Sep 25, 2021 $ 0.00521
+0.12%
$ -- $ 3.79 billion
Sep 24, 2021 $ 0.0052
-0.04%
$ -- $ 3.82 billion
Sep 23, 2021 $ 0.00519
-36.57%
$ -- $ 3.69 billion
Sep 22, 2021 $ 0.00819
-8.98%
$ -- $ 5.77 billion
Sep 21, 2021 $ 0.009
+9.89%
$ -- $ 6.19 billion
Sep 20, 2021 $ 0.00819
+31.80%
$ -- $ 5.66 billion
Sep 19, 2021 $ 0.00621
+206.37%
$ -- $ 3.73 billion
Sep 18, 2021 $ 0.00203
+0.70%
$ -- $ 1.06 billion