ABC Chain Historical Data

ABC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.0028
+9.73%
$-- $1.6 billion
Jul 26, 2021 $0.00255
-0.14%
$-- $1.51 billion
Jul 25, 2021 $0.00255
-0.18%
$-- $1.44 billion
Jul 24, 2021 $0.00255
+0.03%
$-- $1.54 billion
Jul 23, 2021 $0.00255
+0.02%
$-- $1.5 billion
Jul 22, 2021 $0.00255
+30.15%
$-- $1.55 billion
Jul 21, 2021 $0.00196
+30.71%
$-- $1.08 billion
Jul 20, 2021 $0.0015
+0.01%
$-- $753.53 million
Jul 19, 2021 $0.0015
-41.15%
$-- $884.71 million
Jul 18, 2021 $0.00255
+33.91%
$-- $1.48 billion
Jul 17, 2021 $0.00191
+0.11%
$-- $1.09 billion
Jul 16, 2021 $0.0019
+0.05%
$-- $674.37 million
Jul 15, 2021 $0.0019
-49.76%
$-- $22
Jul 14, 2021 $0.00379
-0.26%
$-- $259
Jul 13, 2021 $0.00381
+100.07%
$-- $3
Jul 12, 2021 $0.0019
+0.11%
$-- $0.01
Jul 11, 2021 $0.0019
-30.70%
$-- $3
Jul 10, 2021 $0.00275
-12.88%
$-- $323.06 million
Jul 9, 2021 $0.00315
+0.16%
$-- $1.93 billion
Jul 8, 2021 $0.00315
+1.84%
$-- $1.96 billion
Jul 7, 2021 $0.00309
+12.29%
$-- $1.91 billion
Jul 6, 2021 $0.00276
+0.40%
$-- $1.73 billion
Jul 5, 2021 $0.00273
+81.79%
$-- $1.53 billion
Jul 4, 2021 $0.0015
-46.90%
$-- $670.9 million
Jul 3, 2021 $0.00282
+0.87%
$-- $1.28 billion
Jul 2, 2021 $0.00279
+7.70%
$-- $1.33 billion
Jul 1, 2021 $0.00259
+29.56%
$-- $1.15 billion
Jun 30, 2021 $0.002
+0.00%
$-- $794.83 million
Jun 29, 2021 $0.002
-19.91%
$-- $819.33 million
Jun 28, 2021 $0.0025
+11.43%
$-- $1.06 billion
Jun 27, 2021 $0.00225
+1.88%
$-- $990.4 million
Jun 26, 2021 $0.00221
+54.73%
$-- $967.35 million
Jun 25, 2021 $0.00142
-36.28%
$-- $637.08 million
Jun 24, 2021 $0.00225
+71.13%
$-- $978.66 million
Jun 23, 2021 $0.00131
-48.61%
$-- $562.15 million
Jun 22, 2021 $0.00256
-9.06%
$-- $1.09 billion
Jun 21, 2021 $0.00282
+10.95%
$-- $1.2 billion
Jun 20, 2021 $0.00254
-21.36%
$-- $1.07 billion
Jun 19, 2021 $0.00323
-10.95%
$-- $1.33 billion
Jun 18, 2021 $0.00363
-4.97%
$-- $1.15 billion
Jun 17, 2021 $0.00382
+0.06%
$-- $1.64 billion
Jun 16, 2021 $0.00381
+34.75%
$-- $1.62 billion
Jun 15, 2021 $0.00283
-18.11%
$-- $1.19 billion
Jun 14, 2021 $0.00345
-14.82%
$-- $1.46 billion
Jun 13, 2021 $0.00405
+5.34%
$-- $1.49 billion
Jun 12, 2021 $0.00385
-20.30%
$-- $1.67 billion
Jun 11, 2021 $0.00482
+0.08%
$-- $2.09 billion
Jun 10, 2021 $0.00483
+28.51%
$-- $2.09 billion
Jun 9, 2021 $0.00375
+40.52%
$-- $1.59 billion
Jun 8, 2021 $0.00266
-55.28%
$-- $1.14 billion