ABC Chain Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.000689
+0.66%
$-- $24
Jan 16 $0.000822
-0.05%
$-- $2
Jan 9 $0.0009
-0.04%
$-- $0.1
Aug 29 $0.00143
-0.52%
$-- $2.44 billion
Aug 22 $0.00144
+0.51%
$-- $17.98 billion
Aug 15 $0.00144
+0.16%
$-- $18.42 billion
Aug 8 $0.00144
-0.04%
$4.05 million $19.03 billion
Aug 1 $0.00144
+0.42%
$-- $19.28 billion
Jul 25 $0.00143
-0.35%
$-- $19.05 billion
Jul 18 $0.00143
+0.21%
$-- $19.21 billion
Jul 11 $0.00144
-6.93%
$-- $19.59 billion
Jul 4 $0.00154
-15.62%
$-- $18.09 billion
Jun 27 $0.00182
+18.18%
$-- $19.9 billion
Jun 20 $0.00154
+0.26%
$-- $18.7 billion
Jun 13 $0.00154
+0.39%
$-- $19.3 billion
Jun 6 $0.00154
-0.26%
$-- $106.39 million
May 30 $0.00154
-22.93%
$-- $4.51 billion
May 23 $0.00201
-4.38%
$-- $15.5 billion
May 16 $0.00211
-9.99%
$-- $17.16 billion
May 9 $0.00234
-0.17%
$-- $19.68 billion
May 2 $0.00235
+0.17%
$-- $15.92 billion
Apr 25 $0.00235
-23.32%
$-- $14.5 billion
Apr 18 $0.00307
+11.78%
$-- $18.59 billion
Apr 11 $0.00275
-0.11%
$-- $17 billion
Apr 4 $0.00275
+0.07%
$-- $18.04 billion
Mar 28 $0.00275
-15.35%
$-- $17.93 billion
Mar 21 $0.00324
+1.63%
$-- $20.79 billion
Mar 14 $0.00319
+10.06%
$-- $22.58 billion
Mar 7 $0.00291
-47.55%
$-- $25.83 billion
Feb 28 $0.00555
+163.72%
$-- $32.14 billion
Feb 21 $0.0021
+5.84%
$-- $14.63 billion
Feb 14 $0.00198
+10.22%
$-- $14.54 billion
Feb 7 $0.0018
-15.94%
$-- $17.55 billion
Jan 31 $0.00215
+0.14%
$-- $13.57 billion
Jan 24 $0.00215
-39.04%
$-- $17.14 billion
Jan 17 $0.00352
+23.41%
$-- $19.6 billion
Jan 10 $0.00285
-3.46%
$-- $17.59 billion
Jan 3 $0.00295
+3.73%
$-- $18.05 billion
Dec 27 $0.00284
-19.18%
$-- $19.12 billion
Dec 20 $0.00352
-4.86%
$-- $22.15 billion
Dec 13 $0.0037
+19.29%
$-- $26.3 billion
Dec 6 $0.00311
+47.23%
$-- $19.47 billion
Nov 29 $0.00211
-44.67%
$-- $17.94 billion
Nov 22 $0.00382
+0.05%
$-- $25.35 billion
Nov 15 $0.00381
+18.89%
$-- $17.16 billion
Nov 8 $0.0032
+39.10%
$-- $18.3 billion
Nov 1 $0.0023
+4.49%
$-- $13.92 billion
Oct 25 $0.0022
-53.73%
$-- $18.56 billion
Oct 18 $0.00476
+10.60%
$-- $13.4 billion
Oct 11 $0.0043
+50.60%
$-- $14.04 billion
Download