ABC Chain Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.000689
+0.66%
$ -- $ 24
Jan 16 $ 0.000822
-0.05%
$ -- $ 2
Jan 9 $ 0.0009
-0.04%
$ -- $ 0.1
Aug 29 $ 0.00143
-0.52%
$ -- $ 2.44 billion
Aug 22 $ 0.00144
+0.51%
$ -- $ 17.98 billion
Aug 15 $ 0.00144
+0.16%
$ -- $ 18.42 billion
Aug 8 $ 0.00144
-0.04%
$ 4.05 million $ 19.03 billion
Aug 1 $ 0.00144
+0.42%
$ -- $ 19.28 billion
Jul 25 $ 0.00143
-0.35%
$ -- $ 19.05 billion
Jul 18 $ 0.00143
+0.21%
$ -- $ 19.21 billion
Jul 11 $ 0.00144
-6.93%
$ -- $ 19.59 billion
Jul 4 $ 0.00154
-15.62%
$ -- $ 18.09 billion
Jun 27 $ 0.00182
+18.18%
$ -- $ 19.9 billion
Jun 20 $ 0.00154
+0.26%
$ -- $ 18.7 billion
Jun 13 $ 0.00154
+0.39%
$ -- $ 19.3 billion
Jun 6 $ 0.00154
-0.26%
$ -- $ 106.39 million
May 30 $ 0.00154
-22.93%
$ -- $ 4.51 billion
May 23 $ 0.00201
-4.38%
$ -- $ 15.5 billion
May 16 $ 0.00211
-9.99%
$ -- $ 17.16 billion
May 9 $ 0.00234
-0.17%
$ -- $ 19.68 billion
May 2 $ 0.00235
+0.17%
$ -- $ 15.92 billion
Apr 25 $ 0.00235
-23.32%
$ -- $ 14.5 billion
Apr 18 $ 0.00307
+11.78%
$ -- $ 18.59 billion
Apr 11 $ 0.00275
-0.11%
$ -- $ 17 billion
Apr 4 $ 0.00275
+0.07%
$ -- $ 18.04 billion
Mar 28 $ 0.00275
-15.35%
$ -- $ 17.93 billion
Mar 21 $ 0.00324
+1.63%
$ -- $ 20.79 billion
Mar 14 $ 0.00319
+10.06%
$ -- $ 22.58 billion
Mar 7 $ 0.00291
-47.55%
$ -- $ 25.83 billion
Feb 28 $ 0.00555
+163.72%
$ -- $ 32.14 billion
Feb 21 $ 0.0021
+5.84%
$ -- $ 14.63 billion
Feb 14 $ 0.00198
+10.22%
$ -- $ 14.54 billion
Feb 7 $ 0.0018
-15.94%
$ -- $ 17.55 billion
Jan 31 $ 0.00215
+0.14%
$ -- $ 13.57 billion
Jan 24 $ 0.00215
-39.04%
$ -- $ 17.14 billion
Jan 17 $ 0.00352
+23.41%
$ -- $ 19.6 billion
Jan 10 $ 0.00285
-3.46%
$ -- $ 17.59 billion
Jan 3 $ 0.00295
+3.73%
$ -- $ 18.05 billion
Dec 27 $ 0.00284
-19.18%
$ -- $ 19.12 billion
Dec 20 $ 0.00352
-4.86%
$ -- $ 22.15 billion
Dec 13 $ 0.0037
+19.29%
$ -- $ 26.3 billion
Dec 6 $ 0.00311
+47.23%
$ -- $ 19.47 billion
Nov 29 $ 0.00211
-44.67%
$ -- $ 17.94 billion
Nov 22 $ 0.00382
+0.05%
$ -- $ 25.35 billion
Nov 15 $ 0.00381
+18.89%
$ -- $ 17.16 billion
Nov 8 $ 0.0032
+39.10%
$ -- $ 18.3 billion
Nov 1 $ 0.0023
+4.49%
$ -- $ 13.92 billion
Oct 25 $ 0.0022
-53.73%
$ -- $ 18.56 billion
Oct 18 $ 0.00476
+10.60%
$ -- $ 13.4 billion
Oct 11 $ 0.0043
+50.60%
$ -- $ 14.04 billion
Download