KriptoCoin Historical Data

KRPT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 14.96
+6.02%
$ -- $ 35
Sep 2024 $ 14.1
+7.43%
$ 14.1 million $ 63
Aug 2024 $ 13.13
-8.81%
$ 13.13 million $ 64
Jul 2024 $ 14.4
+3.07%
$ 14.4 million $ 67
Jun 2024 $ 13.99
-7.01%
$ 13.99 million $ 68
May 2024 $ 15.05
+11.25%
$ 15.05 million $ 70
Apr 2024 $ 13.55
-14.62%
$ 13.55 million $ 68
Mar 2024 $ 15.85
+16.20%
$ 15.85 million $ 73
Feb 2024 $ 13.66
+44.00%
$ 13.66 million $ 50
Jan 2024 $ 9.49
+0.78%
$ 9.49 million $ 46
Dec 2023 $ 9.41
+12.00%
$ 9.42 million $ 46
Nov 2023 $ 8.4
+8.77%
$ 8.4 million $ 38
Oct 2023 $ 7.72
+28.48%
$ 7.72 million $ 32
Sep 2023 $ 6.01
+3.34%
$ 6.01 million $ 27
Aug 2023 $ 5.81
-10.67%
$ 5.82 million $ 30
Jul 2023 $ 6.51
-4.09%
$ 6.51 million $ 32
Jun 2023 $ 6.79
+12.10%
$ 6.79 million $ 29
May 2023 $ 6.06
-76.70%
$ 6.06 million $ 103
Apr 2023 $ 26.16
-47.80%
$ -- $ 184
Mar 2023 $ 70.11
-29.32%
$ -- $ 56
Feb 2023 $ 99.31
+80.27%
$ 99.31 million $ 12
Download