KriptoCoin Historical Data

KRPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 6.05
+0.12%
$ 6.05 million $ 1
Jun 3, 2023 $ 6.04
-0.47%
$ 6.04 million $ 1
Jun 2, 2023 $ 6.07
+1.59%
$ 6.07 million $ 1
Jun 1, 2023 $ 5.97
-1.38%
$ 5.97 million $ 1
May 31, 2023 $ 6.06
-1.83%
$ 6.06 million $ 1
May 30, 2023 $ 6.17
-0.15%
$ 6.17 million $ 1
May 29, 2023 $ 6.18
-1.61%
$ 6.18 million $ 1
May 28, 2023 $ 6.29
+3.30%
$ 6.29 million $ 1
May 27, 2023 $ 6.09
+1.81%
$ 6.09 million $ 1
May 26, 2023 $ 5.98
+1.11%
$ 5.98 million $ 1
May 25, 2023 $ 5.91
+0.16%
$ 5.91 million $ 2
May 24, 2023 $ 5.9
-2.75%
$ 5.9 million $ 1
May 23, 2023 $ 6.07
+1.32%
$ 6.07 million $ 1
May 22, 2023 $ 5.99
-0.29%
$ 5.99 million $ 1
May 21, 2023 $ 6.01
-1.78%
$ 6.01 million $ 1
May 20, 2023 $ 6.12
+1.98%
$ 6.12 million $ 1
May 19, 2023 $ 6
+0.21%
$ 6 million $ 1
May 18, 2023 $ 5.98
-2.01%
$ 5.98 million $ 1
May 17, 2023 $ 6.11
+1.35%
$ 6.11 million $ 1
May 16, 2023 $ 6.02
-70.04%
$ 6.02 million $ 1
May 15, 2023 $ 20.11
-51.39%
$ 20.11 million $ 1
May 14, 2023 $ 41.37
+0.12%
$ 41.37 million $ 0
May 13, 2023 $ 41.39
+2.84%
$ 41.39 million $ 1
May 12, 2023 $ 27.13
-0.37%
$ -- $ 0.0001
May 11, 2023 $ 27.22
-71.74%
$ 27.22 million $ 8
May 8, 2023 $ 27.09
-0.78%
$ -- $ 32
May 7, 2023 $ 27.27
+0.42%
$ 27.27 million $ 33
May 5, 2023 $ 26.95
-0.32%
$ -- $ 0
May 4, 2023 $ 27.04
-29.18%
$ 27.04 million $ 0
May 3, 2023 $ 38.21
+46.14%
$ 38.21 million $ 3
May 2, 2023 $ 26.12
+0.30%
$ 26.12 million $ 8
May 1, 2023 $ 26.04
+0.17%
$ 26.04 million $ 1
Apr 29, 2023 $ 26.16
+0.17%
$ -- $ 10
Apr 28, 2023 $ 26.14
-47.77%
$ 26.14 million $ 10
Apr 27, 2023 $ 50.03
+0.04%
$ 50.03 million $ 2
Apr 26, 2023 $ 50.04
-2.00%
$ 50.04 million $ 1
Apr 22, 2023 $ 40.08
+0.07%
$ -- $ 0
Apr 21, 2023 $ 40.05
-17.21%
$ 40.05 million $ 0
Apr 20, 2023 $ 48.31
-0.25%
$ 48.31 million $ 4
Apr 18, 2023 $ 68.28
-0.65%
$ 68.28 million $ 4
Apr 17, 2023 $ 68.75
+0.22%
$ 68.75 million $ 4
Apr 16, 2023 $ 68.51
+100.28%
$ 68.51 million $ 76
Apr 15, 2023 $ 34.18
-10.72%
$ 34.18 million $ 6
Apr 14, 2023 $ 38.27
-23.55%
$ 38.27 million $ 8
Apr 13, 2023 $ 50.08
-26.42%
$ 50.08 million $ 1
Apr 12, 2023 $ 60.08
-0.06%
$ -- $ 17
Apr 11, 2023 $ 60.09
+0.06%
$ 60.09 million $ 17
Apr 10, 2023 $ 60.28
-0.60%
$ 60.28 million $ 2
Apr 9, 2023 $ 60.58
+44.30%
$ 60.58 million $ 24
Apr 4, 2023 $ 50.22
+0.32%
$ 50.22 million $ 0