KriptoCoin Historical Data

KRPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 50.1
-0.03%
$ 50.1 million $ 0
Mar 26, 2023 $ 70.11
-0.03%
$ -- $ 1
Mar 25, 2023 $ 70.14
-0.17%
$ 70.14 million $ 1
Mar 24, 2023 $ 41.21
+0.33%
$ 41.21 million $ 0
Mar 23, 2023 $ 41.06
+0.04%
$ 41.06 million $ 0
Mar 19, 2023 $ 40.96
-0.83%
$ -- $ 0
Mar 18, 2023 $ 41.32
+0.01%
$ 41.32 million $ 0
Mar 16, 2023 $ 60.07
-0.43%
$ 60.07 million $ 0.1
Mar 15, 2023 $ 60.42
-13.92%
$ 60.42 million $ 0.1
Mar 14, 2023 $ 70.14
-0.10%
$ 70.14 million $ 0
Mar 13, 2023 $ 70.3
+16.92%
$ 70.3 million $ 1
Mar 12, 2023 $ 70.59
+0.25%
$ 70.59 million $ 0
Mar 11, 2023 $ 70.35
+0.04%
$ 70.35 million $ 0
Mar 9, 2023 $ 40.28
+0.31%
$ 40.28 million $ 0
Mar 8, 2023 $ 40.19
+0.37%
$ 40.19 million $ 0
Mar 7, 2023 $ 38.99
-0.22%
$ 38.99 million $ 0.01
Mar 6, 2023 $ 39.06
+2.13%
$ 39.06 million $ 0.01
Mar 5, 2023 $ 38.22
-52.38%
$ 38.22 million $ 0.1
Mar 4, 2023 $ 70.16
+0.18%
$ 70.16 million $ 0.1
Mar 3, 2023 $ 70.06
-12.53%
$ 70.06 million $ 0.1
Mar 2, 2023 $ 96.37
+0.24%
$ 96.37 million $ 33
Mar 1, 2023 $ 96.08
-3.13%
$ 96.08 million $ 18
Feb 28, 2023 $ 99.31
+0.35%
$ 99.31 million $ 0.1
Feb 27, 2023 $ 98.94
+0.02%
$ 98.94 million $ 2
Feb 26, 2023 $ 98.98
+0.01%
$ 98.98 million $ 5
Feb 25, 2023 $ 59.22
+0.00%
$ 59.22 million $ 4
Feb 24, 2023 $ 55.22
+0.36%
$ 55.22 million $ 0.0001
Feb 23, 2023 $ 54.99
-0.18%
$ 54.99 million $ 0.0001
Download