KriptoCoin Historical Data

KRPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 12.62
+1.46%
$ 12.62 million $ 2
Jul 7, 2024 $ 12.45
-4.07%
$ 12.45 million $ 2
Jul 6, 2024 $ 12.96
+2.73%
$ 12.96 million $ 2
Jul 5, 2024 $ 12.63
+2.22%
$ 12.63 million $ 2
Jul 4, 2024 $ 12.83
-4.29%
$ 12.83 million $ 2
Jul 3, 2024 $ 13.42
-2.93%
$ 13.42 million $ 2
Jul 2, 2024 $ 13.83
-1.28%
$ 13.83 million $ 2
Jul 1, 2024 $ 14
+0.16%
$ 14 million $ 2
Jun 30, 2024 $ 13.99
+3.05%
$ 13.99 million $ 2
Jun 29, 2024 $ 13.57
+0.89%
$ 13.57 million $ 2
Jun 28, 2024 $ 13.45
-2.04%
$ 13.45 million $ 2
Jun 27, 2024 $ 13.72
+1.28%
$ 13.72 million $ 2
Jun 26, 2024 $ 13.54
-1.64%
$ 13.54 million $ 2
Jun 25, 2024 $ 13.76
+2.45%
$ 13.76 million $ 2
Jun 24, 2024 $ 13.45
-4.49%
$ 13.45 million $ 2
Jun 23, 2024 $ 14.09
-1.51%
$ 14.09 million $ 2
Jun 22, 2024 $ 14.31
+0.24%
$ 14.31 million $ 2
Jun 21, 2024 $ 14.27
-1.18%
$ 14.27 million $ 2
Jun 20, 2024 $ 14.45
-0.13%
$ 14.45 million $ 2
Jun 19, 2024 $ 14.46
-0.36%
$ 14.46 million $ 2
Jun 18, 2024 $ 14.49
-2.14%
$ 14.49 million $ 2
Jun 17, 2024 $ 14.8
-0.34%
$ 14.8 million $ 2
Jun 16, 2024 $ 14.85
+0.67%
$ 14.85 million $ 2
Jun 15, 2024 $ 14.75
+0.28%
$ 14.75 million $ 2
Jun 14, 2024 $ 14.71
-1.11%
$ 14.71 million $ 2
Jun 13, 2024 $ 14.87
-2.16%
$ 14.87 million $ 2
Jun 12, 2024 $ 15.2
+1.36%
$ 15.2 million $ 2
Jun 11, 2024 $ 15
-3.14%
$ 15 million $ 2
Jun 10, 2024 $ 15.48
-0.17%
$ 15.48 million $ 2
Jun 9, 2024 $ 15.51
+0.51%
$ 15.51 million $ 2
Jun 8, 2024 $ 15.43
-0.07%
$ 15.43 million $ 2
Jun 7, 2024 $ 15.45
-1.98%
$ 15.45 million $ 2
Jun 6, 2024 $ 15.75
-0.48%
$ 15.75 million $ 2
Jun 5, 2024 $ 15.84
+0.84%
$ 15.84 million $ 2
Jun 4, 2024 $ 15.72
+2.58%
$ 15.72 million $ 2
Jun 3, 2024 $ 15.33
+1.50%
$ 15.33 million $ 2
Jun 2, 2024 $ 15.1
+0.06%
$ 15.1 million $ 2
Jun 1, 2024 $ 15.09
+0.30%
$ 15.09 million $ 2
May 31, 2024 $ 15.05
-1.20%
$ 15.05 million $ 2
May 30, 2024 $ 15.23
+1.06%
$ 15.23 million $ 2
May 29, 2024 $ 15.07
-1.00%
$ 15.07 million $ 2
May 28, 2024 $ 15.23
-1.53%
$ 15.23 million $ 2
May 27, 2024 $ 15.46
+1.29%
$ 15.46 million $ 2
May 26, 2024 $ 15.26
-1.08%
$ 15.26 million $ 2
May 25, 2024 $ 15.43
+1.06%
$ 15.43 million $ 2
May 24, 2024 $ 15.27
+0.88%
$ 15.27 million $ 2
May 23, 2024 $ 15.13
-1.81%
$ 15.13 million $ 2
May 22, 2024 $ 15.41
-1.34%
$ 15.41 million $ 2
May 21, 2024 $ 15.63
-1.76%
$ 15.63 million $ 2
May 20, 2024 $ 15.91
+7.74%
$ 15.91 million $ 2