KriptoCoin Historical Data

KRPT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 14.77
-0.92%
$ 14.77 million $ 2
May 18, 2024 $ 14.9
-0.16%
$ 14.9 million $ 2
May 17, 2024 $ 14.92
+2.73%
$ 14.92 million $ 2
May 16, 2024 $ 14.53
-1.48%
$ 14.53 million $ 2
May 15, 2024 $ 14.75
+7.59%
$ 14.75 million $ 2
May 14, 2024 $ 13.71
-2.12%
$ 13.71 million $ 2
May 13, 2024 $ 14.01
+2.33%
$ 14.01 million $ 2
May 12, 2024 $ 13.7
+1.14%
$ 13.7 million $ 2
May 11, 2024 $ 13.54
-0.02%
$ 13.54 million $ 2
May 10, 2024 $ 13.56
-3.45%
$ 13.56 million $ 2
May 9, 2024 $ 14.06
+3.13%
$ 14.06 million $ 2
May 8, 2024 $ 13.63
-1.81%
$ 13.63 million $ 2
May 7, 2024 $ 13.89
-1.39%
$ 13.89 million $ 2
May 6, 2024 $ 14.09
-1.37%
$ 14.09 million $ 2
May 5, 2024 $ 14.3
+0.38%
$ 14.3 million $ 2
May 4, 2024 $ 14.23
+1.51%
$ 14.23 million $ 2
May 3, 2024 $ 14.01
+6.25%
$ 14.01 million $ 2
May 2, 2024 $ 13.19
+1.46%
$ 13.19 million $ 2
May 1, 2024 $ 12.94
-4.32%
$ 13 million $ 2
Apr 30, 2024 $ 13.55
-4.75%
$ 13.55 million $ 2
Apr 29, 2024 $ 14.21
+0.97%
$ 14.21 million $ 2
Apr 28, 2024 $ 14.06
-0.62%
$ 14.06 million $ 2
Apr 27, 2024 $ 14.17
-0.30%
$ 14.17 million $ 2
Apr 26, 2024 $ 14.22
-1.05%
$ 14.22 million $ 2
Apr 25, 2024 $ 14.37
+0.41%
$ 14.37 million $ 2
Apr 24, 2024 $ 14.32
-3.11%
$ 14.32 million $ 2
Apr 23, 2024 $ 14.77
-0.70%
$ 14.77 million $ 2
Apr 22, 2024 $ 14.88
+2.89%
$ 14.88 million $ 2
Apr 21, 2024 $ 14.46
-0.05%
$ 14.46 million $ 2
Apr 20, 2024 $ 14.45
+1.67%
$ 14.45 million $ 2
Apr 19, 2024 $ 14.24
+0.75%
$ 14.24 million $ 2
Apr 18, 2024 $ 14.13
+3.51%
$ 14.13 million $ 2
Apr 17, 2024 $ 13.66
-3.87%
$ 13.66 million $ 2
Apr 16, 2024 $ 14.19
+0.43%
$ 14.19 million $ 2
Apr 15, 2024 $ 14.14
-3.34%
$ 14.14 million $ 2
Apr 14, 2024 $ 14.62
+2.89%
$ 14.62 million $ 2
Apr 13, 2024 $ 14.31
-4.21%
$ 14.31 million $ 2
Apr 12, 2024 $ 14.96
-4.06%
$ 14.96 million $ 2
Apr 11, 2024 $ 15.61
-0.68%
$ 15.61 million $ 2
Apr 10, 2024 $ 15.7
+1.93%
$ 15.7 million $ 2
Apr 9, 2024 $ 15.41
-3.43%
$ 15.41 million $ 2
Apr 8, 2024 $ 15.96
+3.32%
$ 15.96 million $ 2
Apr 7, 2024 $ 15.45
+0.81%
$ 15.45 million $ 2
Apr 6, 2024 $ 15.34
+1.67%
$ 15.34 million $ 2
Apr 5, 2024 $ 15.12
-0.71%
$ 15.12 million $ 2
Apr 4, 2024 $ 15.22
+3.61%
$ 15.22 million $ 2
Apr 3, 2024 $ 14.72
+0.96%
$ 14.72 million $ 2
Apr 2, 2024 $ 14.58
-6.11%
$ 14.58 million $ 2
Apr 1, 2024 $ 15.55
-2.02%
$ 15.55 million $ 2
Mar 31, 2024 $ 15.85
+2.48%
$ 15.85 million $ 2