KriptoCoin Historical Data

KRPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 15.48
-0.38%
$ 15.48 million $ 2
Mar 29, 2024 $ 15.54
-1.40%
$ 15.54 million $ 2
Mar 28, 2024 $ 15.75
+1.77%
$ 15.75 million $ 2
Mar 27, 2024 $ 15.47
-0.75%
$ 15.47 million $ 2
Mar 26, 2024 $ 15.6
+0.20%
$ 15.6 million $ 2
Mar 25, 2024 $ 15.57
+4.01%
$ 15.57 million $ 2
Mar 24, 2024 $ 14.99
+5.04%
$ 14.99 million $ 2
Mar 23, 2024 $ 14.32
+0.82%
$ 14.32 million $ 2
Mar 22, 2024 $ 14.15
-3.00%
$ 14.15 million $ 2
Mar 21, 2024 $ 14.59
-3.51%
$ 14.59 million $ 2
Mar 20, 2024 $ 15.11
+9.35%
$ 15.11 million $ 2
Mar 19, 2024 $ 13.83
-8.23%
$ 13.83 million $ 2
Mar 18, 2024 $ 15.09
-1.04%
$ 15.09 million $ 2
Mar 17, 2024 $ 15.28
+4.94%
$ 15.28 million $ 2
Mar 16, 2024 $ 14.55
-5.83%
$ 14.55 million $ 2
Mar 15, 2024 $ 15.48
-2.66%
$ 15.48 million $ 2
Mar 14, 2024 $ 15.91
-2.15%
$ 15.91 million $ 2
Mar 13, 2024 $ 16.26
+2.16%
$ 16.26 million $ 3
Mar 12, 2024 $ 15.92
-0.92%
$ 15.92 million $ 2
Mar 11, 2024 $ 16.07
+4.64%
$ 16.07 million $ 2
Mar 10, 2024 $ 15.36
+0.97%
$ 15.36 million $ 2
Mar 9, 2024 $ 15.22
+0.25%
$ 15.22 million $ 2
Mar 8, 2024 $ 15.19
+2.12%
$ 15.19 million $ 2
Mar 7, 2024 $ 14.89
+1.24%
$ 14.89 million $ 2
Mar 6, 2024 $ 14.72
+3.49%
$ 14.72 million $ 2
Mar 5, 2024 $ 14.27
-6.21%
$ 14.27 million $ 2
Mar 4, 2024 $ 15.19
+8.02%
$ 15.19 million $ 2
Mar 3, 2024 $ 14.05
+1.67%
$ 14.05 million $ 2
Mar 2, 2024 $ 13.82
-0.60%
$ 13.82 million $ 2
Mar 1, 2024 $ 13.92
+2.02%
$ 13.92 million $ 2
Feb 29, 2024 $ 13.66
-1.83%
$ 13.66 million $ 2
Feb 28, 2024 $ 13.92
+9.57%
$ 13.92 million $ 2
Feb 27, 2024 $ 12.7
+4.66%
$ 12.7 million $ 2
Feb 26, 2024 $ 12.13
+5.31%
$ 12.13 million $ 2
Feb 25, 2024 $ 11.52
+0.40%
$ 11.52 million $ 2
Feb 24, 2024 $ 11.47
+1.60%
$ 11.47 million $ 2
Feb 23, 2024 $ 11.32
-0.88%
$ -- $ 2
Feb 22, 2024 $ 11.43
-0.94%
$ 11.43 million $ 2
Feb 21, 2024 $ 11.53
-0.99%
$ 11.53 million $ 2
Feb 20, 2024 $ 11.65
+0.94%
$ 11.65 million $ 2
Feb 19, 2024 $ 11.53
-0.67%
$ 11.53 million $ 2
Feb 18, 2024 $ 11.61
+0.91%
$ 11.61 million $ 2
Feb 17, 2024 $ 11.51
-0.86%
$ 11.51 million $ 2
Feb 16, 2024 $ 11.61
+0.47%
$ 11.61 million $ 2
Feb 15, 2024 $ 11.56
+0.25%
$ 11.56 million $ 2
Feb 14, 2024 $ 11.53
+4.12%
$ 11.53 million $ 2
Feb 13, 2024 $ 11.08
-0.32%
$ 11.08 million $ 2
Feb 12, 2024 $ 11.13
+3.69%
$ 11.13 million $ 2
Feb 11, 2024 $ 10.73
+0.79%
$ 10.73 million $ 2
Feb 10, 2024 $ 10.64
+1.39%
$ 10.64 million $ 2