KriptoCoin Historical Data

KRPT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 9.77
+0.46%
$ 9.77 million $ 2
Dec 20, 2023 $ 9.72
+3.24%
$ 9.72 million $ 2
Dec 19, 2023 $ 9.43
-0.80%
$ 9.43 million $ 1
Dec 18, 2023 $ 9.51
+3.00%
$ 9.51 million $ 1
Dec 17, 2023 $ 9.25
-1.96%
$ 9.25 million $ 1
Dec 16, 2023 $ 9.43
+0.97%
$ 9.43 million $ 1
Dec 15, 2023 $ 9.35
-2.49%
$ 9.35 million $ 1
Dec 14, 2023 $ 9.58
+0.29%
$ 9.58 million $ 1
Dec 13, 2023 $ 9.56
+3.34%
$ 9.56 million $ 1
Dec 12, 2023 $ 9.26
+0.56%
$ 9.26 million $ 1
Dec 11, 2023 $ 9.2
-5.70%
$ 9.2 million $ 1
Dec 10, 2023 $ 9.75
-0.05%
$ 9.75 million $ 2
Dec 9, 2023 $ 9.75
-0.86%
$ 9.75 million $ 2
Dec 8, 2023 $ 9.85
+2.05%
$ 9.85 million $ 2
Dec 7, 2023 $ 9.64
-1.29%
$ 9.64 million $ 1
Dec 6, 2023 $ 9.75
-0.88%
$ 9.75 million $ 2
Dec 5, 2023 $ 9.84
+5.18%
$ 9.84 million $ 2
Dec 4, 2023 $ 9.35
+4.91%
$ 9.35 million $ 1
Dec 3, 2023 $ 8.91
+1.34%
$ 8.91 million $ 1
Dec 2, 2023 $ 8.79
+2.02%
$ 8.79 million $ 1
Dec 1, 2023 $ 8.62
+2.58%
$ 8.62 million $ 1
Nov 30, 2023 $ 8.4
-0.36%
$ 8.4 million $ 1
Nov 29, 2023 $ 8.43
+0.00%
$ 8.43 million $ 1
Nov 28, 2023 $ 8.42
+1.54%
$ 8.42 million $ 1
Nov 27, 2023 $ 8.3
-0.57%
$ 8.3 million $ 1
Nov 26, 2023 $ 8.36
-0.84%
$ 8.36 million $ 1
Nov 25, 2023 $ 8.43
+0.27%
$ 8.43 million $ 1
Nov 24, 2023 $ 8.4
+1.14%
$ 8.4 million $ 1
Nov 23, 2023 $ 8.31
-0.38%
$ 8.31 million $ 1
Nov 22, 2023 $ 8.35
+4.49%
$ 8.35 million $ 1
Nov 21, 2023 $ 8.02
-3.83%
$ 8.02 million $ 1
Nov 20, 2023 $ 8.34
+0.14%
$ 8.34 million $ 1
Nov 19, 2023 $ 8.34
+2.27%
$ 8.34 million $ 1
Nov 18, 2023 $ 8.14
-0.21%
$ 8.14 million $ 1
Nov 17, 2023 $ 8.15
+0.95%
$ 8.15 million $ 1
Nov 16, 2023 $ 8.08
-4.27%
$ 8.08 million $ 1
Nov 15, 2023 $ 8.44
+6.51%
$ 8.44 million $ 1
Nov 14, 2023 $ 7.91
-2.67%
$ 7.91 million $ 1
Nov 13, 2023 $ 8.14
-1.42%
$ 8.14 million $ 1
Nov 12, 2023 $ 8.26
-0.26%
$ 8.26 million $ 1
Nov 11, 2023 $ 8.27
-0.59%
$ 8.27 million $ 1
Nov 10, 2023 $ 8.32
+1.73%
$ 8.32 million $ 1
Nov 9, 2023 $ 8.19
+3.13%
$ 8.19 million $ 1
Nov 8, 2023 $ 7.96
+0.83%
$ 7.96 million $ 1
Nov 7, 2023 $ 7.9
+0.33%
$ 7.9 million $ 1
Nov 6, 2023 $ 7.87
+0.02%
$ 7.87 million $ 1
Nov 5, 2023 $ 7.87
-0.34%
$ 7.87 million $ 1
Nov 4, 2023 $ 7.89
+1.47%
$ 7.89 million $ 1
Nov 3, 2023 $ 7.78
-0.50%
$ 7.78 million $ 1
Nov 2, 2023 $ 7.82
-1.13%
$ 7.82 million $ 1