KriptoCoin Historical Data

KRPT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 5.78
+2.63%
$ 5.78 million $ 1
Sep 11, 2023 $ 5.62
-2.85%
$ 5.62 million $ 1
Sep 10, 2023 $ 5.79
+0.20%
$ 5.79 million $ 1
Sep 9, 2023 $ 5.78
+0.05%
$ 5.78 million $ 1
Sep 8, 2023 $ 5.78
-0.72%
$ 5.78 million $ 1
Sep 7, 2023 $ 5.81
+1.14%
$ 5.81 million $ 1
Sep 6, 2023 $ 5.75
-0.30%
$ 5.75 million $ 1
Sep 5, 2023 $ 5.76
+0.19%
$ 5.76 million $ 1
Sep 4, 2023 $ 5.76
-0.54%
$ 5.76 million $ 1
Sep 3, 2023 $ 5.79
+0.40%
$ 5.79 million $ 1
Sep 2, 2023 $ 5.77
-0.38%
$ 5.77 million $ 1
Sep 1, 2023 $ 5.79
-0.45%
$ 5.79 million $ 1
Aug 31, 2023 $ 5.81
-4.67%
$ 5.81 million $ 1
Aug 30, 2023 $ 6.1
-1.39%
$ 6.1 million $ 1
Aug 29, 2023 $ 6.19
+5.95%
$ 6.19 million $ 1
Aug 28, 2023 $ 5.84
-0.25%
$ 5.84 million $ 1
Aug 27, 2023 $ 5.85
+0.11%
$ 5.85 million $ 1
Aug 26, 2023 $ 5.85
+0.57%
$ 5.85 million $ 1
Aug 25, 2023 $ 5.82
-0.66%
$ 5.82 million $ 1
Aug 24, 2023 $ 5.85
-0.81%
$ 5.85 million $ 1
Aug 23, 2023 $ 5.89
+1.55%
$ 5.89 million $ 1
Aug 22, 2023 $ 5.8
-0.57%
$ 5.8 million $ 1
Aug 21, 2023 $ 5.83
-0.86%
$ 5.83 million $ 1
Aug 20, 2023 $ 5.88
+0.47%
$ 5.88 million $ 1
Aug 19, 2023 $ 5.85
+0.25%
$ 5.85 million $ 1
Aug 18, 2023 $ 5.84
-2.15%
$ 5.84 million $ 1
Aug 17, 2023 $ 5.96
-7.05%
$ 5.96 million $ 1
Aug 16, 2023 $ 6.42
-1.30%
$ 6.42 million $ 1
Aug 15, 2023 $ 6.5
-0.67%
$ 6.5 million $ 1
Aug 14, 2023 $ 6.55
+0.44%
$ 6.55 million $ 1
Aug 13, 2023 $ 6.52
-0.57%
$ 6.52 million $ 1
Aug 12, 2023 $ 6.56
+0.11%
$ 6.56 million $ 1
Aug 11, 2023 $ 6.55
-0.08%
$ 6.55 million $ 1
Aug 10, 2023 $ 6.55
-0.47%
$ 6.55 million $ 1
Aug 9, 2023 $ 6.59
-0.65%
$ 6.59 million $ 1
Aug 8, 2023 $ 6.63
+2.01%
$ 6.63 million $ 1
Aug 7, 2023 $ 6.5
+0.54%
$ 6.5 million $ 1
Aug 6, 2023 $ 6.47
-0.17%
$ 6.47 million $ 1
Aug 5, 2023 $ 6.48
-0.03%
$ 6.48 million $ 1
Aug 4, 2023 $ 6.48
-0.36%
$ 6.48 million $ 1
Aug 3, 2023 $ 6.5
+0.12%
$ 6.5 million $ 1
Aug 2, 2023 $ 6.49
-1.60%
$ 6.49 million $ 1
Aug 1, 2023 $ 6.58
+1.04%
$ 6.58 million $ 1
Jul 31, 2023 $ 6.51
-0.14%
$ 6.51 million $ 1
Jul 30, 2023 $ 6.52
-0.37%
$ 6.52 million $ 1
Jul 29, 2023 $ 6.54
+0.18%
$ 6.54 million $ 1
Jul 28, 2023 $ 6.53
+0.42%
$ 6.53 million $ 1
Jul 27, 2023 $ 6.5
-0.56%
$ 6.5 million $ 1
Jul 26, 2023 $ 6.54
+0.46%
$ 6.54 million $ 1
Jul 25, 2023 $ 6.51
+0.17%
$ 6.51 million $ 1