Slurmit The Frog Historical Data

Slurmit
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 11,501 $ 689
Apr 8, 2026 $ 0.0₅932
+0.00%
$ -- $ 271
Apr 7, 2026 $ 0.0000104
+0.00%
$ -- $ 307
Apr 6, 2026 $ 0.0000107
+1.21%
$ -- $ 320
Apr 4, 2026 $ 0.0000108
+6.95%
$ 10,842 $ 240
Apr 3, 2026 $ 0.0000112
+2.82%
$ -- $ 279
Apr 2, 2026 $ 0.0000112
-1.55%
$ -- $ 1,266
Apr 1, 2026 $ 0.0000117
-7.80%
$ 11,650 $ 1,373
Mar 31, 2026 $ 0.0000142
-7.99%
$ 14,216 $ 1,075
Mar 30, 2026 $ 0.0000141
-7.97%
$ -- $ 980
Mar 29, 2026 $ 0.0000136
+5.15%
$ 13,638 $ 3,271
Mar 28, 2026 $ 0.000013
-45.73%
$ 12,975 $ 10,009
Mar 27, 2026 $ 0.000024
-37.45%
$ 24,047 $ 4,377
Mar 26, 2026 $ 0.0000396
+205.69%
$ 39,646 $ 11,408
Mar 25, 2026 $ 0.0000126
+3.49%
$ 12,614 $ 1,703
Mar 24, 2026 $ 0.0000115
+0.88%
$ 11,509 $ 1,168
Mar 23, 2026 $ 0.000012
+11.22%
$ 11,954 $ 977
Mar 22, 2026 $ 0.0000115
-17.30%
$ 11,477 $ 950
Mar 21, 2026 $ 0.0000137
-11.76%
$ 13,706 $ 971
Mar 20, 2026 $ 0.0000142
+9.55%
$ 14,245 $ 472
Mar 19, 2026 $ 0.0000129
-2.60%
$ 12,868 $ 759
Mar 18, 2026 $ 0.0000131
-11.11%
$ 13,052 $ 2,000
Mar 17, 2026 $ 0.0000156
+9.12%
$ 15,629 $ 1,887
Mar 16, 2026 $ 0.0000145
+2.82%
$ 14,521 $ 460
Mar 13, 2026 $ 0.0000263
+27.04%
$ -- $ 417
Mar 12, 2026 $ 0.0000207
+17.72%
$ 20,708 $ 1,606
Mar 11, 2026 $ 0.000018
-3.68%
$ 17,953 $ 2,650
Mar 10, 2026 $ 0.0000184
-2.72%
$ 18,429 $ 2,165
Mar 9, 2026 $ 0.000019
-9.38%
$ 19,038 $ 4,875
Mar 8, 2026 $ 0.0000234
-28.82%
$ 23,420 $ 8,263
Mar 7, 2026 $ 0.0000337
-3.93%
$ 33,718 $ 7,184
Mar 6, 2026 $ 0.0000352
-53.43%
$ 35,248 $ 13,286
Mar 5, 2026 $ 0.0000757
+31.70%
$ 75,699 $ 34,351
Mar 4, 2026 $ 0.0000567
+11.89%
$ 56,707 $ 72,026
Mar 3, 2026 $ 0.000051
-5.02%
$ 51,033 $ 15,297
Mar 2, 2026 $ 0.0000541
-35.16%
$ 54,087 $ 29,300
Mar 1, 2026 $ 0.0000836
-39.55%
$ 83,634 $ 40,733
Feb 28, 2026 $ 0.000139
-5.16%
$ 138,721 $ 174,988
Feb 27, 2026 $ 0.000393
-70.30%
$ 393,314 $ 1.45 million
Feb 26, 2026 $ 0.000921
+0.00%
$ -- $ 1.37 million
Download