Slurmit The Frog Historical Data

Slurmit
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000115
+0.00%
$ 11,501 $ 689
Today, at 3 PM $ 0.0000115
+0.00%
$ 11,501 $ 689
Today, at 1 PM $ 0.0000116
+11.87%
$ 11,615 $ 589
Today, at 12 PM $ 0.0000101
+0.00%
$ 10,091 $ 154
Today, at 10 AM $ 0.0₅927
+0.00%
$ 9,268 $ 68
Yesterday, at 5 PM $ 0.0₅932
+0.00%
$ 9,321 $ 271
Apr 7, 3 AM $ 0.0000104
+0.00%
$ 10,358 $ 307
Apr 6, 5 PM $ 0.0000107
-0.58%
$ 10,705 $ 320
Apr 6, 1 PM $ 0.0000105
+0.00%
$ 10,488 $ 200
Apr 6, 7 AM $ 0.0000106
+0.00%
$ 10,577 $ 98
Apr 4, 6 PM $ 0.0000108
+0.00%
$ 10,842 $ 240
Apr 4, 4 PM $ 0.0000109
+0.00%
$ 10,925 $ 243
Apr 4, 3 PM $ 0.0000108
+0.00%
$ 10,764 $ 217
Apr 4, 2 PM $ 0.0000111
+0.44%
$ 11,064 $ 379
Apr 4, 1 PM $ 0.0000107
+0.00%
$ 10,692 $ 291
Apr 4, 5 AM $ 0.0000101
+0.00%
$ 10,137 $ 235
Apr 3, 3 PM $ 0.0000112
+0.00%
$ 11,173 $ 279
Apr 3, 10 AM $ 0.0000105
+0.00%
$ 10,483 $ 225
Apr 3, 1 AM $ 0.0000109
+0.00%
$ 10,867 $ 320
Apr 2, 8 AM $ 0.0000112
+0.00%
$ 11,203 $ 1,266
Apr 2, 7 AM $ 0.0000114
+0.00%
$ 11,379 $ 1,355
Apr 1, 11 PM $ 0.0000117
+0.00%
$ 11,650 $ 1,373
Apr 1, 10 PM $ 0.0000117
+0.00%
$ 11,659 $ 1,293
Apr 1, 5 PM $ 0.0000125
+0.00%
$ -- $ 1,513
Apr 1, 1 PM $ 0.0000125
+0.00%
$ -- $ 1,774
Apr 1, 12 PM $ 0.0000125
-5.21%
$ 12,520 $ 1,735
Apr 1, 11 AM $ 0.0000138
+1.95%
$ 13,806 $ 1,586
Apr 1, 10 AM $ 0.0000131
+2.00%
$ 13,066 $ 1,298
Apr 1, 7 AM $ 0.0000123
+0.00%
$ 12,336 $ 1,243
Apr 1, 4 AM $ 0.0000126
+0.00%
$ 12,635 $ 1,083
Mar 31, 8 PM $ 0.0000142
+0.00%
$ 14,216 $ 1,075
Mar 31, 4 PM $ 0.0000144
+0.00%
$ 14,387 $ 1,438
Mar 31, 3 PM $ 0.000014
+0.23%
$ 14,001 $ 1,444
Mar 31, 2 PM $ 0.0000146
+4.09%
$ 14,582 $ 1,363
Mar 31, 12 PM $ 0.0000141
+0.00%
$ 14,056 $ 1,449
Mar 31, 11 AM $ 0.0000141
-1.82%
$ 14,053 $ 1,517
Mar 31, 6 AM $ 0.000015
+0.00%
$ 15,003 $ 1,640
Mar 31, 2 AM $ 0.0000148
+0.00%
$ 14,817 $ 1,616
Mar 31, 12 AM $ 0.0000154
-0.22%
$ 15,416 $ 1,397
Mar 30, 4 PM $ 0.0000141
-1.83%
$ 14,077 $ 980
Mar 30, 3 PM $ 0.0000144
+0.13%
$ 14,355 $ 877
Mar 30, 2 PM $ 0.0000145
-2.31%
$ 14,520 $ 856
Mar 30, 1 PM $ 0.0000149
-11.35%
$ 14,899 $ 835
Mar 30, 12 PM $ 0.0000171
+0.21%
$ 17,070 $ 742
Mar 30, 11 AM $ 0.0000169
+0.00%
$ 16,893 $ 1,337
Mar 30, 7 AM $ 0.0000171
+0.00%
$ 17,069 $ 2,484
Mar 30, 4 AM $ 0.0000153
+0.00%
$ 15,296 $ 2,292
Mar 29, 9 PM $ 0.0000136
+0.62%
$ 13,638 $ 3,271
Mar 29, 8 PM $ 0.0000136
+0.00%
$ 13,630 $ 5,894
Mar 29, 7 PM $ 0.0000142
-0.71%
$ 14,220 $ 7,346
Mar 29, 6 PM $ 0.0000139
+0.43%
$ 13,949 $ 9,908
Download