Slurmit The Frog Historical Data

Slurmit Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000584
-13.05%
$ 58,401 $ 11,886
Mar 3, 1 PM $ 0.0000676
+10.21%
$ 67,589 $ 12,703
Mar 3, 12 PM $ 0.0000598
+24.63%
$ 59,764 $ 11,350
Mar 3, 11 AM $ 0.0000479
-7.34%
$ 47,948 $ 6,412
Mar 3, 10 AM $ 0.0000504
+5.08%
$ 50,404 $ 6,601
Mar 3, 9 AM $ 0.000048
-7.47%
$ 47,986 $ 5,998
Mar 3, 8 AM $ 0.0000524
-3.03%
$ 52,357 $ 5,007
Mar 3, 7 AM $ 0.0000539
+2.00%
$ 53,926 $ 4,896
Mar 3, 6 AM $ 0.0000534
-0.29%
$ 53,391 $ 4,311
Mar 3, 5 AM $ 0.0000542
-2.18%
$ 54,235 $ 4,274
Mar 3, 4 AM $ 0.0000551
-9.02%
$ 55,059 $ 4,049
Mar 3, 3 AM $ 0.00006
-2.50%
$ 60,005 $ 2,865
Mar 3, 2 AM $ 0.0000572
+6.98%
$ 57,224 $ 37,534
Mar 3, 1 AM $ 0.0000581
-5.26%
$ 58,062 $ 31,016
Mar 3, 12 AM $ 0.0000613
+14.05%
$ 61,280 $ 35,105
Mar 2, 11 PM $ 0.0000541
+8.09%
$ 54,087 $ 29,300
Mar 2, 10 PM $ 0.0000499
+0.84%
$ 49,868 $ 27,231
Mar 2, 9 PM $ 0.0000532
-2.22%
$ 53,159 $ 28,165
Mar 2, 8 PM $ 0.0000537
-2.25%
$ 53,686 $ 28,522
Mar 2, 7 PM $ 0.0000549
+1.65%
$ 54,909 $ 28,311
Mar 2, 6 PM $ 0.0000545
-8.62%
$ 54,477 $ 27,372
Mar 2, 5 PM $ 0.0000598
-18.01%
$ 59,826 $ 27,648
Mar 2, 4 PM $ 0.0000729
-16.78%
$ 72,883 $ 28,960
Mar 2, 3 PM $ 0.0000877
+28.20%
$ 87,675 $ 29,665
Mar 2, 2 PM $ 0.0000682
-2.12%
$ 68,226 $ 22,164
Mar 2, 1 PM $ 0.0000701
+1.17%
$ 70,120 $ 22,158
Mar 2, 12 PM $ 0.0000701
-8.43%
$ 70,105 $ 21,746
Mar 2, 11 AM $ 0.0000767
+22.18%
$ 76,693 $ 22,912
Mar 2, 10 AM $ 0.0000632
+13.30%
$ 63,179 $ 14,284
Mar 2, 9 AM $ 0.0000558
-16.63%
$ 55,802 $ 11,108
Mar 2, 8 AM $ 0.000067
+3.64%
$ 67,001 $ 9,455
Mar 2, 7 AM $ 0.0000642
-6.71%
$ 64,193 $ 8,471
Mar 2, 6 AM $ 0.0000682
-3.23%
$ 68,154 $ 8,150
Mar 2, 5 AM $ 0.0000703
-10.69%
$ 70,319 $ 6,835
Mar 2, 4 AM $ 0.000079
-13.28%
$ 78,955 $ 6,104
Mar 2, 3 AM $ 0.0000912
+24.46%
$ 91,153 $ 4,288
Mar 2, 2 AM $ 0.0000767
+4.91%
$ 76,665 $ 40,198
Mar 2, 1 AM $ 0.0000735
+2.11%
$ 73,463 $ 37,619
Mar 2, 12 AM $ 0.0000735
-11.88%
$ 73,507 $ 36,377
Mar 1, 11 PM $ 0.0000836
-8.80%
$ 83,634 $ 40,733
Mar 1, 10 PM $ 0.0000944
+10.69%
$ 94,420 $ 43,333
Mar 1, 9 PM $ 0.0000863
-3.53%
$ 86,273 $ 37,148
Mar 1, 8 PM $ 0.0000894
-11.50%
$ 89,387 $ 37,919
Mar 1, 7 PM $ 0.000102
+5.64%
$ 101,512 $ 41,110
Mar 1, 6 PM $ 0.0000961
-21.81%
$ 96,109 $ 36,633
Mar 1, 5 PM $ 0.000123
-0.75%
$ 122,984 $ 39,680
Mar 1, 4 PM $ 0.000124
-20.15%
$ 124,248 $ 38,221
Mar 1, 3 PM $ 0.000156
+16.72%
$ 155,948 $ 43,229
Mar 1, 2 PM $ 0.000135
+9.27%
$ 135,428 $ 35,153
Mar 1, 1 PM $ 0.000125
-2.16%
$ 124,608 $ 30,317