Slurmit The Frog Historical Data

Slurmit Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000138
-5.64%
$ 138,012 $ 162,575
Feb 28, 4 PM $ 0.000146
+10.20%
$ 146,076 $ 176,525
Feb 28, 3 PM $ 0.000132
+0.31%
$ 132,168 $ 151,922
Feb 28, 2 PM $ 0.000134
-18.67%
$ 134,327 $ 151,234
Feb 28, 1 PM $ 0.000169
+4.13%
$ 168,967 $ 189,091
Feb 28, 12 PM $ 0.000163
+11.84%
$ 162,748 $ 169,655
Feb 28, 11 AM $ 0.000145
+0.46%
$ 145,418 $ 146,988
Feb 28, 10 AM $ 0.000143
+1.41%
$ 143,464 $ 147,834
Feb 28, 9 AM $ 0.000142
+2.16%
$ 141,655 $ 145,036
Feb 28, 8 AM $ 0.000144
-1.36%
$ 144,278 $ 142,185
Feb 27, 9 PM $ 0.000393
-0.98%
$ 393,314 $ 1.45 million
Feb 27, 8 PM $ 0.000398
-14.63%
$ 398,015 $ 1.47 million
Feb 27, 7 PM $ 0.000465
+5.57%
$ 465,482 $ 1.73 million
Feb 27, 6 PM $ 0.000436
-3.51%
$ 435,777 $ 1.59 million
Feb 27, 5 PM $ 0.000452
-21.10%
$ 451,912 $ 1.6 million
Feb 27, 4 PM $ 0.000572
+14.61%
$ 572,093 $ 2.03 million
Feb 27, 3 PM $ 0.000509
+10.22%
$ 509,390 $ 1.8 million
Feb 27, 2 PM $ 0.000462
-2.66%
$ 462,059 $ 1.64 million
Feb 27, 1 PM $ 0.000494
-14.76%
$ 493,944 $ 1.71 million
Feb 27, 12 PM $ 0.00058
+2.98%
$ 580,188 $ 1.98 million
Feb 27, 11 AM $ 0.000563
-6.57%
$ 562,644 $ 1.92 million
Feb 27, 10 AM $ 0.000608
-2.58%
$ 607,663 $ 2.05 million
Feb 27, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 3.29 million
Feb 26, 10 AM $ 0.000921
+0.00%
$ 920,875 $ 1.37 million
Download