Slurmit The Frog Historical Data

Slurmit Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000131
-2.04%
$ 131,946 $ 29,866
Mar 1, 11 AM $ 0.000129
-8.96%
$ 129,336 $ 29,883
Mar 1, 10 AM $ 0.000142
+7.26%
$ 141,752 $ 30,159
Mar 1, 9 AM $ 0.000133
-9.88%
$ 133,135 $ 25,695
Mar 1, 8 AM $ 0.000148
-3.55%
$ 148,347 $ 26,148
Mar 1, 7 AM $ 0.000161
+17.72%
$ 160,777 $ 25,616
Mar 1, 6 AM $ 0.000139
+12.06%
$ 139,004 $ 19,654
Mar 1, 5 AM $ 0.000124
-7.38%
$ 124,090 $ 12,388
Mar 1, 4 AM $ 0.000136
+5.41%
$ 135,583 $ 11,092
Mar 1, 3 AM $ 0.000129
-13.17%
$ 129,144 $ 7,948
Mar 1, 2 AM $ 0.000146
-18.32%
$ 146,038 $ 195,453
Mar 1, 1 AM $ 0.000179
+5.81%
$ 178,637 $ 231,291
Mar 1, 12 AM $ 0.000166
+20.23%
$ 166,341 $ 209,097
Feb 28, 11 PM $ 0.000139
+4.05%
$ 138,721 $ 174,988
Feb 28, 10 PM $ 0.000133
-11.39%
$ 132,708 $ 167,665
Feb 28, 9 PM $ 0.000148
-3.26%
$ 148,208 $ 187,231
Feb 28, 8 PM $ 0.000144
+10.35%
$ 143,966 $ 190,683
Feb 28, 7 PM $ 0.000132
-6.05%
$ 131,684 $ 160,472
Feb 28, 6 PM $ 0.000138
+0.14%
$ 138,082 $ 167,109
Feb 28, 5 PM $ 0.000138
-5.64%
$ 138,012 $ 162,575
Feb 28, 4 PM $ 0.000146
+10.20%
$ 146,076 $ 176,525
Feb 28, 3 PM $ 0.000132
+0.31%
$ 132,168 $ 151,922
Feb 28, 2 PM $ 0.000134
-18.67%
$ 134,327 $ 151,234
Feb 28, 1 PM $ 0.000169
+4.13%
$ 168,967 $ 189,091
Feb 28, 12 PM $ 0.000163
+11.84%
$ 162,748 $ 169,655
Feb 28, 11 AM $ 0.000145
+0.46%
$ 145,418 $ 146,988
Feb 28, 10 AM $ 0.000143
+1.41%
$ 143,464 $ 147,834
Feb 28, 9 AM $ 0.000142
+2.16%
$ 141,655 $ 145,036
Feb 28, 8 AM $ 0.000144
-1.36%
$ 144,278 $ 142,185
Feb 27, 9 PM $ 0.000393
-0.98%
$ 393,314 $ 1.45 million
Feb 27, 8 PM $ 0.000398
-14.63%
$ 398,015 $ 1.47 million
Feb 27, 7 PM $ 0.000465
+5.57%
$ 465,482 $ 1.73 million
Feb 27, 6 PM $ 0.000436
-3.51%
$ 435,777 $ 1.59 million
Feb 27, 5 PM $ 0.000452
-21.10%
$ 451,912 $ 1.6 million
Feb 27, 4 PM $ 0.000572
+14.61%
$ 572,093 $ 2.03 million
Feb 27, 3 PM $ 0.000509
+10.22%
$ 509,390 $ 1.8 million
Feb 27, 2 PM $ 0.000462
-2.66%
$ 462,059 $ 1.64 million
Feb 27, 1 PM $ 0.000494
-14.76%
$ 493,944 $ 1.71 million
Feb 27, 12 PM $ 0.00058
+2.98%
$ 580,188 $ 1.98 million
Feb 27, 11 AM $ 0.000563
-6.57%
$ 562,644 $ 1.92 million
Feb 27, 10 AM $ 0.000608
-2.58%
$ 607,663 $ 2.05 million
Feb 27, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 3.29 million
Feb 26, 10 AM $ 0.000921
+0.00%
$ 920,875 $ 1.37 million
Download