Slurmit The Frog Historical Data

Slurmit Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000101
+9.03%
$10,105 $959
Apr 8, 2026 $0.0₅932
+0.00%
$-- $271
Apr 7, 2026 $0.0000104
+0.00%
$-- $307
Apr 6, 2026 $0.0000107
+1.21%
$-- $320
Apr 4, 2026 $0.0000108
+6.95%
$10,842 $240
Apr 3, 2026 $0.0000112
+2.82%
$-- $279
Apr 2, 2026 $0.0000112
-1.55%
$-- $1,266
Apr 1, 2026 $0.0000117
-7.80%
$11,650 $1,373
Mar 31, 2026 $0.0000142
-7.99%
$14,216 $1,075
Mar 30, 2026 $0.0000141
-7.97%
$-- $980
Mar 29, 2026 $0.0000136
+5.15%
$13,638 $3,271
Mar 28, 2026 $0.000013
-45.73%
$12,975 $10,009
Mar 27, 2026 $0.000024
-37.45%
$24,047 $4,377
Mar 26, 2026 $0.0000396
+205.69%
$39,646 $11,408
Mar 25, 2026 $0.0000126
+3.49%
$12,614 $1,703
Mar 24, 2026 $0.0000115
+0.88%
$11,509 $1,168
Mar 23, 2026 $0.000012
+11.22%
$11,954 $977
Mar 22, 2026 $0.0000115
-17.30%
$11,477 $950
Mar 21, 2026 $0.0000137
-11.76%
$13,706 $971
Mar 20, 2026 $0.0000142
+9.55%
$14,245 $472
Mar 19, 2026 $0.0000129
-2.60%
$12,868 $759
Mar 18, 2026 $0.0000131
-11.11%
$13,052 $2,000
Mar 17, 2026 $0.0000156
+9.12%
$15,629 $1,887
Mar 16, 2026 $0.0000145
+2.82%
$14,521 $460
Mar 13, 2026 $0.0000263
+27.04%
$-- $417
Mar 12, 2026 $0.0000207
+17.72%
$20,708 $1,606
Mar 11, 2026 $0.000018
-3.68%
$17,953 $2,650
Mar 10, 2026 $0.0000184
-2.72%
$18,429 $2,165
Mar 9, 2026 $0.000019
-9.38%
$19,038 $4,875
Mar 8, 2026 $0.0000234
-28.82%
$23,420 $8,263
Mar 7, 2026 $0.0000337
-3.93%
$33,718 $7,184
Mar 6, 2026 $0.0000352
-53.43%
$35,248 $13,286
Mar 5, 2026 $0.0000757
+31.70%
$75,699 $34,351
Mar 4, 2026 $0.0000567
+11.89%
$56,707 $72,026
Mar 3, 2026 $0.000051
-5.02%
$51,033 $15,297
Mar 2, 2026 $0.0000541
-35.16%
$54,087 $29,300
Mar 1, 2026 $0.0000836
-39.55%
$83,634 $40,733
Feb 28, 2026 $0.000139
-5.16%
$138,721 $174,988
Feb 27, 2026 $0.000393
-70.30%
$393,314 $1.45 million
Feb 26, 2026 $0.000921
+0.00%
$-- $1.37 million
Download