Slurmit The Frog Historical Data

Slurmit Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅955
+0.00%
$ 9,550 $ 563
Apr 21, 10 AM $ 0.0000111
+0.00%
$ 11,055 $ 191
Apr 19, 9 PM $ 0.0000121
+3.26%
$ 12,085 $ 304
Apr 18, 7 PM $ 0.0000107
+0.00%
$ 10,717 $ 29
Apr 18, 9 AM $ 0.0000104
+0.00%
$ 10,384 $ 512
Apr 18, 7 AM $ 0.0000106
+0.00%
$ 10,630 $ 496
Apr 17, 5 PM $ 0.0000105
+0.00%
$ 10,544 $ 620
Apr 17, 11 AM $ 0.0000114
+0.00%
$ 11,374 $ 315
Apr 17, 1 AM $ 0.0000104
+0.00%
$ 10,390 $ 37
Apr 13, 12 PM $ 0.0000112
+25.68%
$ 11,194 $ 843
Apr 13, 7 AM $ 0.0₅904
+0.00%
$ 9,035 $ 199
Apr 12, 4 PM $ 0.0₅863
+0.00%
$ 8,626 $ 232
Apr 12, 1 PM $ 0.0₅899
+0.00%
$ 8,991 $ 635
Apr 12, 12 PM $ 0.0₅882
+0.00%
$ 8,825 $ 642
Apr 11, 4 PM $ 0.0₅933
+0.00%
$ 9,334 $ 948
Apr 11, 3 PM $ 0.0₅904
-2.96%
$ 9,043 $ 905
Apr 11, 11 AM $ 0.0₅963
-1.50%
$ 9,625 $ 592
Apr 11, 7 AM $ 0.0₅903
+0.00%
$ 9,026 $ 611
Apr 11, 3 AM $ 0.0₅854
+0.00%
$ 8,536 $ 497
Apr 11, 2 AM $ 0.0₅865
-3.42%
$ 8,653 $ 424
Apr 10, 9 AM $ 0.0₅975
+0.00%
$ 9,749 $ 1,049
Apr 10, 12 AM $ 0.0000101
+0.00%
$ 10,051 $ 1,028
Apr 9, 11 PM $ 0.0000101
-2.94%
$ 10,105 $ 959
Apr 9, 3 PM $ 0.0000115
+0.00%
$ 11,501 $ 689
Apr 9, 1 PM $ 0.0000116
+11.87%
$ 11,615 $ 589
Apr 9, 12 PM $ 0.0000101
+0.00%
$ 10,091 $ 154
Apr 9, 10 AM $ 0.0₅927
+0.00%
$ 9,268 $ 68
Apr 8, 5 PM $ 0.0₅932
+0.00%
$ 9,321 $ 271
Apr 7, 3 AM $ 0.0000104
+0.00%
$ 10,358 $ 307
Apr 6, 5 PM $ 0.0000107
-0.58%
$ 10,705 $ 320
Apr 6, 1 PM $ 0.0000105
+0.00%
$ 10,488 $ 200
Apr 6, 7 AM $ 0.0000106
+0.00%
$ 10,577 $ 98
Apr 4, 6 PM $ 0.0000108
+0.00%
$ 10,842 $ 240
Apr 4, 4 PM $ 0.0000109
+0.00%
$ 10,925 $ 243
Apr 4, 3 PM $ 0.0000108
+0.00%
$ 10,764 $ 217
Apr 4, 2 PM $ 0.0000111
+0.44%
$ 11,064 $ 379
Apr 4, 1 PM $ 0.0000107
+0.00%
$ 10,692 $ 291
Apr 4, 5 AM $ 0.0000101
+0.00%
$ 10,137 $ 235
Apr 3, 3 PM $ 0.0000112
+0.00%
$ 11,173 $ 279
Apr 3, 10 AM $ 0.0000105
+0.00%
$ 10,483 $ 225
Apr 3, 1 AM $ 0.0000109
+0.00%
$ 10,867 $ 320
Apr 2, 8 AM $ 0.0000112
+0.00%
$ 11,203 $ 1,266
Apr 2, 7 AM $ 0.0000114
+0.00%
$ 11,379 $ 1,355
Apr 1, 11 PM $ 0.0000117
+0.00%
$ 11,650 $ 1,373
Apr 1, 10 PM $ 0.0000117
+0.00%
$ 11,659 $ 1,293
Apr 1, 5 PM $ 0.0000125
+0.00%
$ -- $ 1,513
Apr 1, 1 PM $ 0.0000125
+0.00%
$ -- $ 1,774
Apr 1, 12 PM $ 0.0000125
-5.21%
$ 12,520 $ 1,735
Apr 1, 11 AM $ 0.0000138
+1.95%
$ 13,806 $ 1,586
Apr 1, 10 AM $ 0.0000131
+2.00%
$ 13,066 $ 1,298