Slurmit The Frog Historical Data

Slurmit Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000128
+0.00%
$ 12,758 $ 12,212
Mar 29, 1 PM $ 0.0000133
+3.44%
$ 13,291 $ 12,364
Mar 29, 12 PM $ 0.0000118
-8.70%
$ 11,845 $ 12,059
Mar 29, 11 AM $ 0.0000131
+0.00%
$ 13,096 $ 11,757
Mar 29, 9 AM $ 0.0000136
-5.63%
$ 13,589 $ 11,821
Mar 29, 8 AM $ 0.000015
+0.00%
$ 15,035 $ 12,132
Mar 29, 6 AM $ 0.0000144
+0.00%
$ 14,405 $ 11,958
Mar 29, 4 AM $ 0.0000144
-4.90%
$ 14,373 $ 11,842
Mar 29, 3 AM $ 0.0000154
+1.89%
$ 15,392 $ 12,383
Mar 29, 2 AM $ 0.0000129
+0.31%
$ 12,906 $ 10,479
Mar 29, 1 AM $ 0.000013
-6.63%
$ 13,019 $ 10,442
Mar 29, 12 AM $ 0.000014
+7.75%
$ 13,976 $ 11,085
Mar 28, 11 PM $ 0.000013
+2.58%
$ 12,975 $ 10,009
Mar 28, 10 PM $ 0.0000127
-3.76%
$ 12,696 $ 9,629
Mar 28, 9 PM $ 0.0000134
-11.50%
$ 13,358 $ 9,823
Mar 28, 8 PM $ 0.0000154
-3.46%
$ 15,411 $ 9,923
Mar 28, 7 PM $ 0.0000161
-13.70%
$ 16,143 $ 8,195
Mar 28, 6 PM $ 0.0000193
+36.52%
$ 19,334 $ 8,954
Mar 28, 5 PM $ 0.0000151
-30.71%
$ 15,089 $ 2,615
Mar 28, 4 PM $ 0.0000219
+0.00%
$ 21,910 $ 1,155
Mar 28, 3 PM $ 0.000022
-2.31%
$ 21,985 $ 1,133
Mar 28, 2 PM $ 0.000023
-3.41%
$ 23,015 $ 1,518
Mar 28, 6 AM $ 0.0000239
+0.00%
$ 23,876 $ 1,952
Mar 28, 2 AM $ 0.0000239
+0.00%
$ 23,910 $ 3,778
Mar 27, 11 PM $ 0.000024
-2.53%
$ 24,047 $ 4,377
Mar 27, 9 PM $ 0.0000251
+0.00%
$ 25,054 $ 6,420
Mar 27, 8 PM $ 0.0000276
+0.00%
$ 27,614 $ 6,989
Mar 27, 4 PM $ 0.0000261
+0.00%
$ -- $ 7,620
Mar 27, 3 PM $ 0.0000261
-11.98%
$ 26,075 $ 7,697
Mar 27, 12 PM $ 0.00003
+0.00%
$ 30,008 $ 8,545
Mar 27, 11 AM $ 0.0000301
+0.00%
$ 30,064 $ 8,517
Mar 27, 10 AM $ 0.0000306
+0.00%
$ 30,622 $ 8,562
Mar 27, 7 AM $ 0.0000274
-3.46%
$ 27,375 $ 7,911
Mar 27, 6 AM $ 0.0000285
+0.21%
$ 28,502 $ 7,550
Mar 27, 5 AM $ 0.0000286
-3.95%
$ 28,626 $ 7,266
Mar 27, 4 AM $ 0.0000299
-18.04%
$ 29,886 $ 10,533
Mar 27, 3 AM $ 0.0000365
+5.01%
$ 36,541 $ 10,921
Mar 27, 2 AM $ 0.0000349
-0.43%
$ 34,892 $ 10,839
Mar 27, 1 AM $ 0.0000351
-6.00%
$ 35,112 $ 10,872
Mar 27, 12 AM $ 0.0000373
-2.91%
$ 37,328 $ 11,263
Mar 26, 11 PM $ 0.0000396
+15.52%
$ 39,646 $ 11,408
Mar 26, 10 PM $ 0.0000343
+30.94%
$ 34,299 $ 9,700
Mar 26, 3 PM $ 0.0000134
+9.21%
$ 13,383 $ 2,853
Mar 26, 2 PM $ 0.0000122
+0.00%
$ 12,180 $ 2,668
Mar 26, 8 AM $ 0.0000125
+0.00%
$ 12,501 $ 1,377
Mar 26, 6 AM $ 0.0000127
+0.09%
$ 12,678 $ 1,371
Mar 26, 4 AM $ 0.0000128
-2.21%
$ 12,823 $ 1,601
Mar 26, 3 AM $ 0.0000125
-0.60%
$ 12,507 $ 1,610
Mar 26, 1 AM $ 0.0000128
+0.00%
$ 12,766 $ 1,691
Mar 26, 12 AM $ 0.0000129
-0.52%
$ 12,902 $ 1,723