Slurmit The Frog Historical Data

Slurmit Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000123
+0.00%
$ 12,336 $ 1,243
Apr 1, 4 AM $ 0.0000126
+0.00%
$ 12,635 $ 1,083
Mar 31, 8 PM $ 0.0000142
+0.00%
$ 14,216 $ 1,075
Mar 31, 4 PM $ 0.0000144
+0.00%
$ 14,387 $ 1,438
Mar 31, 3 PM $ 0.000014
+0.23%
$ 14,001 $ 1,444
Mar 31, 2 PM $ 0.0000146
+4.09%
$ 14,582 $ 1,363
Mar 31, 12 PM $ 0.0000141
+0.00%
$ 14,056 $ 1,449
Mar 31, 11 AM $ 0.0000141
-1.82%
$ 14,053 $ 1,517
Mar 31, 6 AM $ 0.000015
+0.00%
$ 15,003 $ 1,640
Mar 31, 2 AM $ 0.0000148
+0.00%
$ 14,817 $ 1,616
Mar 31, 12 AM $ 0.0000154
-0.22%
$ 15,416 $ 1,397
Mar 30, 4 PM $ 0.0000141
-1.83%
$ 14,077 $ 980
Mar 30, 3 PM $ 0.0000144
+0.13%
$ 14,355 $ 877
Mar 30, 2 PM $ 0.0000145
-2.31%
$ 14,520 $ 856
Mar 30, 1 PM $ 0.0000149
-11.35%
$ 14,899 $ 835
Mar 30, 12 PM $ 0.0000171
+0.21%
$ 17,070 $ 742
Mar 30, 11 AM $ 0.0000169
+0.00%
$ 16,893 $ 1,337
Mar 30, 7 AM $ 0.0000171
+0.00%
$ 17,069 $ 2,484
Mar 30, 4 AM $ 0.0000153
+0.00%
$ 15,296 $ 2,292
Mar 29, 9 PM $ 0.0000136
+0.62%
$ 13,638 $ 3,271
Mar 29, 8 PM $ 0.0000136
+0.00%
$ 13,630 $ 5,894
Mar 29, 7 PM $ 0.0000142
-0.71%
$ 14,220 $ 7,346
Mar 29, 6 PM $ 0.0000139
+0.43%
$ 13,949 $ 9,908
Mar 29, 3 PM $ 0.0000128
+0.00%
$ 12,758 $ 12,212
Mar 29, 1 PM $ 0.0000133
+3.44%
$ 13,291 $ 12,364
Mar 29, 12 PM $ 0.0000118
-8.70%
$ 11,845 $ 12,059
Mar 29, 11 AM $ 0.0000131
+0.00%
$ 13,096 $ 11,757
Mar 29, 9 AM $ 0.0000136
-5.63%
$ 13,589 $ 11,821
Mar 29, 8 AM $ 0.000015
+0.00%
$ 15,035 $ 12,132
Mar 29, 6 AM $ 0.0000144
+0.00%
$ 14,405 $ 11,958
Mar 29, 4 AM $ 0.0000144
-4.90%
$ 14,373 $ 11,842
Mar 29, 3 AM $ 0.0000154
+1.89%
$ 15,392 $ 12,383
Mar 29, 2 AM $ 0.0000129
+0.31%
$ 12,906 $ 10,479
Mar 29, 1 AM $ 0.000013
-6.63%
$ 13,019 $ 10,442
Mar 29, 12 AM $ 0.000014
+7.75%
$ 13,976 $ 11,085
Mar 28, 11 PM $ 0.000013
+2.58%
$ 12,975 $ 10,009
Mar 28, 10 PM $ 0.0000127
-3.76%
$ 12,696 $ 9,629
Mar 28, 9 PM $ 0.0000134
-11.50%
$ 13,358 $ 9,823
Mar 28, 8 PM $ 0.0000154
-3.46%
$ 15,411 $ 9,923
Mar 28, 7 PM $ 0.0000161
-13.70%
$ 16,143 $ 8,195
Mar 28, 6 PM $ 0.0000193
+36.52%
$ 19,334 $ 8,954
Mar 28, 5 PM $ 0.0000151
-30.71%
$ 15,089 $ 2,615
Mar 28, 4 PM $ 0.0000219
+0.00%
$ 21,910 $ 1,155
Mar 28, 3 PM $ 0.000022
-2.31%
$ 21,985 $ 1,133
Mar 28, 2 PM $ 0.000023
-3.41%
$ 23,015 $ 1,518
Mar 28, 6 AM $ 0.0000239
+0.00%
$ 23,876 $ 1,952
Mar 28, 2 AM $ 0.0000239
+0.00%
$ 23,910 $ 3,778
Mar 27, 11 PM $ 0.000024
-2.53%
$ 24,047 $ 4,377
Mar 27, 9 PM $ 0.0000251
+0.00%
$ 25,054 $ 6,420
Mar 27, 8 PM $ 0.0000276
+0.00%
$ 27,614 $ 6,989