Slurmit The Frog Historical Data

Slurmit Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000129
-0.52%
$ 12,902 $ 1,723
Mar 25, 9 PM $ 0.0000126
+0.00%
$ 12,614 $ 1,703
Mar 25, 5 PM $ 0.0000133
+0.00%
$ 13,258 $ 2,020
Mar 25, 4 PM $ 0.0000132
+4.15%
$ 13,218 $ 2,007
Mar 25, 3 PM $ 0.0000128
+11.94%
$ 12,833 $ 1,459
Mar 25, 6 AM $ 0.0000111
+0.00%
$ 11,088 $ 1,488
Mar 25, 5 AM $ 0.0000116
-4.22%
$ 11,564 $ 1,487
Mar 25, 3 AM $ 0.0000125
+0.00%
$ 12,520 $ 1,463
Mar 25, 2 AM $ 0.0000127
+3.91%
$ 12,664 $ 1,407
Mar 24, 10 PM $ 0.0000115
+0.00%
$ -- $ 1,168
Mar 24, 8 PM $ 0.0000111
-0.62%
$ 11,083 $ 1,077
Mar 24, 7 PM $ 0.0000114
+0.00%
$ 11,424 $ 1,195
Mar 24, 6 PM $ 0.0000118
-4.66%
$ 11,782 $ 1,166
Mar 24, 3 PM $ 0.0000118
+0.00%
$ 11,776 $ 1,301
Mar 24, 2 PM $ 0.0000123
+0.00%
$ 12,308 $ 1,286
Mar 24, 1 PM $ 0.0000124
+0.00%
$ 12,369 $ 1,249
Mar 24, 12 PM $ 0.0000124
-3.96%
$ 12,423 $ 1,254
Mar 24, 11 AM $ 0.000013
+0.14%
$ 13,030 $ 1,162
Mar 24, 10 AM $ 0.0000124
+2.17%
$ 12,369 $ 1,011
Mar 24, 6 AM $ 0.0000114
-4.56%
$ 11,359 $ 802
Mar 24, 4 AM $ 0.0000119
+4.58%
$ 11,931 $ 704
Mar 24, 3 AM $ 0.0000114
-0.10%
$ 11,398 $ 562
Mar 23, 8 PM $ 0.000012
+0.00%
$ 11,954 $ 977
Mar 23, 7 PM $ 0.0000122
-0.51%
$ 12,200 $ 929
Mar 23, 6 PM $ 0.0000125
+0.00%
$ 12,540 $ 883
Mar 23, 12 AM $ 0.0000107
+0.00%
$ 10,748 $ 972
Mar 22, 11 PM $ 0.0000115
-4.75%
$ 11,477 $ 950
Mar 22, 6 AM $ 0.0000129
+0.00%
$ 12,871 $ 758
Mar 22, 2 AM $ 0.0000133
-3.92%
$ 13,333 $ 631
Mar 21, 8 PM $ 0.0000137
-0.12%
$ 13,706 $ 971
Mar 21, 2 PM $ 0.0000146
+0.00%
$ 14,554 $ 877
Mar 21, 3 AM $ 0.0000156
+0.00%
$ -- $ 749
Mar 21, 1 AM $ 0.0000158
+1.47%
$ 15,762 $ 692
Mar 20, 10 PM $ 0.0000142
+0.00%
$ 14,245 $ 472
Mar 20, 9 PM $ 0.0000144
+1.04%
$ 14,409 $ 424
Mar 20, 8 PM $ 0.0000134
+6.05%
$ 13,407 $ 176
Mar 20, 7 PM $ 0.0000124
+0.00%
$ -- $ 162
Mar 20, 6 PM $ 0.0000126
-0.13%
$ 12,576 $ 154
Mar 20, 1 AM $ 0.000013
+0.00%
$ 13,004 $ 756
Mar 19, 7 PM $ 0.0000129
+0.00%
$ 12,868 $ 759
Mar 19, 4 PM $ 0.0000138
+0.00%
$ 13,785 $ 648
Mar 19, 3 PM $ 0.000014
-0.14%
$ 13,976 $ 614
Mar 19, 1 PM $ 0.0000135
-5.55%
$ 13,517 $ 608
Mar 19, 12 PM $ 0.0000144
+4.07%
$ 14,410 $ 413
Mar 19, 4 AM $ 0.000013
+0.00%
$ 12,976 $ 872
Mar 19, 3 AM $ 0.0000133
+0.00%
$ 13,299 $ 882
Mar 19, 2 AM $ 0.0000133
+0.00%
$ 13,259 $ 892
Mar 19, 1 AM $ 0.0000132
-0.33%
$ 13,238 $ 894
Mar 19, 12 AM $ 0.0000133
+0.41%
$ 13,266 $ 908
Mar 18, 8 PM $ 0.0000131
+0.00%
$ 13,052 $ 2,000