Slurmit The Frog Historical Data

Slurmit Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000131
+0.00%
$ 13,052 $ 2,000
Mar 18, 7 PM $ 0.0000131
+0.00%
$ 13,095 $ 2,006
Mar 18, 2 PM $ 0.0000129
-1.09%
$ 12,880 $ 2,039
Mar 18, 1 PM $ 0.000013
+0.26%
$ 12,985 $ 2,060
Mar 18, 12 PM $ 0.0000126
-14.35%
$ 12,646 $ 2,040
Mar 18, 11 AM $ 0.0000148
+3.66%
$ 14,765 $ 1,716
Mar 18, 7 AM $ 0.0000141
+0.00%
$ 14,146 $ 1,984
Mar 18, 4 AM $ 0.0000147
+0.00%
$ 14,732 $ 1,996
Mar 18, 12 AM $ 0.0000147
+0.00%
$ 14,683 $ 1,967
Mar 17, 10 PM $ 0.0000156
-5.02%
$ 15,629 $ 1,887
Mar 17, 8 PM $ 0.0000161
+15.10%
$ 16,076 $ 1,756
Mar 17, 6 PM $ 0.0000138
-1.41%
$ 13,832 $ 679
Mar 17, 2 PM $ 0.0000137
+0.79%
$ 13,712 $ 562
Mar 17, 10 AM $ 0.0000143
+0.00%
$ 14,291 $ 821
Mar 17, 9 AM $ 0.0000139
+1.86%
$ 13,935 $ 291
Mar 17, 7 AM $ 0.0000141
-0.52%
$ 14,055 $ 75
Mar 17, 2 AM $ 0.0000144
+0.26%
$ 14,360 $ 466
Mar 16, 10 PM $ 0.0000145
+0.20%
$ 14,521 $ 460
Mar 16, 8 PM $ 0.0000143
+0.00%
$ 14,317 $ 429
Mar 16, 6 PM $ 0.000014
+0.00%
$ 13,978 $ 388
Mar 16, 12 PM $ 0.0000144
+0.00%
$ 14,438 $ 30
Mar 16, 10 AM $ 0.000014
+0.12%
$ 13,996 $ 24
Mar 16, 9 AM $ 0.000014
-0.24%
$ 13,960 $ 18
Mar 16, 6 AM $ 0.0000141
+0.00%
$ 14,122 $ 1,850
Mar 13, 8 AM $ 0.0000263
+0.00%
$ 26,299 $ 417
Mar 13, 5 AM $ 0.0000224
-0.34%
$ 22,436 $ 239
Mar 13, 4 AM $ 0.0000225
-1.57%
$ 22,514 $ 197
Mar 13, 3 AM $ 0.0000229
+0.00%
$ 22,938 $ 2,101
Mar 13, 1 AM $ 0.0000225
-1.25%
$ 22,546 $ 1,978
Mar 13, 12 AM $ 0.0000229
+10.68%
$ 22,912 $ 1,926
Mar 12, 11 PM $ 0.0000207
+1.24%
$ 20,708 $ 1,606
Mar 12, 10 PM $ 0.0000196
+0.00%
$ 19,593 $ 1,564
Mar 12, 8 PM $ 0.0000195
+0.00%
$ 19,500 $ 1,481
Mar 12, 5 PM $ 0.0000202
+9.76%
$ 20,188 $ 1,450
Mar 12, 4 PM $ 0.0000185
-6.06%
$ 18,488 $ 1,249
Mar 12, 2 PM $ 0.000021
+14.01%
$ 20,962 $ 785
Mar 12, 1 PM $ 0.0000191
-2.35%
$ 19,091 $ 473
Mar 12, 12 PM $ 0.0000194
-1.38%
$ 19,439 $ 274
Mar 12, 9 AM $ 0.0000179
-0.45%
$ 17,945 $ 57
Mar 12, 8 AM $ 0.0000182
+0.00%
$ 18,248 $ 53
Mar 12, 2 AM $ 0.0000174
-0.87%
$ 17,437 $ 2,645
Mar 11, 11 PM $ 0.000018
+0.00%
$ 17,953 $ 2,650
Mar 11, 10 PM $ 0.0000181
-5.20%
$ 18,131 $ 2,610
Mar 11, 8 PM $ 0.0000185
-0.03%
$ 18,454 $ 2,463
Mar 11, 7 PM $ 0.0000187
-1.54%
$ 18,654 $ 2,463
Mar 11, 6 PM $ 0.0000194
+0.75%
$ 19,431 $ 2,433
Mar 11, 5 PM $ 0.0000193
+0.73%
$ 19,316 $ 2,375
Mar 11, 4 PM $ 0.0000192
+0.00%
$ 19,169 $ 2,323
Mar 11, 3 PM $ 0.0000197
+0.00%
$ 19,653 $ 2,257
Mar 11, 2 PM $ 0.0000196
+0.17%
$ 19,554 $ 2,240