Slurmit The Frog Historical Data

Slurmit Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000261
+0.00%
$ -- $ 7,620
Mar 27, 3 PM $ 0.0000261
-11.98%
$ 26,075 $ 7,697
Mar 27, 12 PM $ 0.00003
+0.00%
$ 30,008 $ 8,545
Mar 27, 11 AM $ 0.0000301
+0.00%
$ 30,064 $ 8,517
Mar 27, 10 AM $ 0.0000306
+0.00%
$ 30,622 $ 8,562
Mar 27, 7 AM $ 0.0000274
-3.46%
$ 27,375 $ 7,911
Mar 27, 6 AM $ 0.0000285
+0.21%
$ 28,502 $ 7,550
Mar 27, 5 AM $ 0.0000286
-3.95%
$ 28,626 $ 7,266
Mar 27, 4 AM $ 0.0000299
-18.04%
$ 29,886 $ 10,533
Mar 27, 3 AM $ 0.0000365
+5.01%
$ 36,541 $ 10,921
Mar 27, 2 AM $ 0.0000349
-0.43%
$ 34,892 $ 10,839
Mar 27, 1 AM $ 0.0000351
-6.00%
$ 35,112 $ 10,872
Mar 27, 12 AM $ 0.0000373
-2.91%
$ 37,328 $ 11,263
Mar 26, 11 PM $ 0.0000396
+15.52%
$ 39,646 $ 11,408
Mar 26, 10 PM $ 0.0000343
+30.94%
$ 34,299 $ 9,700
Mar 26, 3 PM $ 0.0000134
+9.21%
$ 13,383 $ 2,853
Mar 26, 2 PM $ 0.0000122
+0.00%
$ 12,180 $ 2,668
Mar 26, 8 AM $ 0.0000125
+0.00%
$ 12,501 $ 1,377
Mar 26, 6 AM $ 0.0000127
+0.09%
$ 12,678 $ 1,371
Mar 26, 4 AM $ 0.0000128
-2.21%
$ 12,823 $ 1,601
Mar 26, 3 AM $ 0.0000125
-0.60%
$ 12,507 $ 1,610
Mar 26, 1 AM $ 0.0000128
+0.00%
$ 12,766 $ 1,691
Mar 26, 12 AM $ 0.0000129
-0.52%
$ 12,902 $ 1,723
Mar 25, 9 PM $ 0.0000126
+0.00%
$ 12,614 $ 1,703
Mar 25, 5 PM $ 0.0000133
+0.00%
$ 13,258 $ 2,020
Mar 25, 4 PM $ 0.0000132
+4.15%
$ 13,218 $ 2,007
Mar 25, 3 PM $ 0.0000128
+11.94%
$ 12,833 $ 1,459
Mar 25, 6 AM $ 0.0000111
+0.00%
$ 11,088 $ 1,488
Mar 25, 5 AM $ 0.0000116
-4.22%
$ 11,564 $ 1,487
Mar 25, 3 AM $ 0.0000125
+0.00%
$ 12,520 $ 1,463
Mar 25, 2 AM $ 0.0000127
+3.91%
$ 12,664 $ 1,407
Mar 24, 10 PM $ 0.0000115
+0.00%
$ -- $ 1,168
Mar 24, 8 PM $ 0.0000111
-0.62%
$ 11,083 $ 1,077
Mar 24, 7 PM $ 0.0000114
+0.00%
$ 11,424 $ 1,195
Mar 24, 6 PM $ 0.0000118
-4.66%
$ 11,782 $ 1,166
Mar 24, 3 PM $ 0.0000118
+0.00%
$ 11,776 $ 1,301
Mar 24, 2 PM $ 0.0000123
+0.00%
$ 12,308 $ 1,286
Mar 24, 1 PM $ 0.0000124
+0.00%
$ 12,369 $ 1,249
Mar 24, 12 PM $ 0.0000124
-3.96%
$ 12,423 $ 1,254
Mar 24, 11 AM $ 0.000013
+0.14%
$ 13,030 $ 1,162
Mar 24, 10 AM $ 0.0000124
+2.17%
$ 12,369 $ 1,011
Mar 24, 6 AM $ 0.0000114
-4.56%
$ 11,359 $ 802
Mar 24, 4 AM $ 0.0000119
+4.58%
$ 11,931 $ 704
Mar 24, 3 AM $ 0.0000114
-0.10%
$ 11,398 $ 562
Mar 23, 8 PM $ 0.000012
+0.00%
$ 11,954 $ 977
Mar 23, 7 PM $ 0.0000122
-0.51%
$ 12,200 $ 929
Mar 23, 6 PM $ 0.0000125
+0.00%
$ 12,540 $ 883
Mar 23, 12 AM $ 0.0000107
+0.00%
$ 10,748 $ 972
Mar 22, 11 PM $ 0.0000115
-4.75%
$ 11,477 $ 950
Mar 22, 6 AM $ 0.0000129
+0.00%
$ 12,871 $ 758