Slurmit The Frog Historical Data

Slurmit Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000197
+0.00%
$ 19,737 $ 2,219
Mar 11, 12 PM $ 0.0000206
-0.32%
$ 20,561 $ 2,102
Mar 11, 11 AM $ 0.0000207
-2.19%
$ 20,727 $ 2,086
Mar 11, 10 AM $ 0.000022
+5.21%
$ 22,009 $ 1,984
Mar 11, 9 AM $ 0.0000212
-1.66%
$ 21,164 $ 1,764
Mar 11, 8 AM $ 0.0000222
-0.47%
$ 22,220 $ 1,591
Mar 11, 7 AM $ 0.0000215
+1.52%
$ 21,510 $ 1,575
Mar 11, 6 AM $ 0.0000189
+0.00%
$ 18,909 $ 1,472
Mar 11, 5 AM $ 0.0000191
+3.91%
$ 19,128 $ 853
Mar 11, 4 AM $ 0.0000194
-2.33%
$ 19,358 $ 706
Mar 11, 3 AM $ 0.0000199
-3.03%
$ 19,896 $ 455
Mar 11, 2 AM $ 0.0000206
+0.14%
$ 20,568 $ 3,098
Mar 11, 1 AM $ 0.0000206
+0.00%
$ 20,551 $ 3,100
Mar 11, 12 AM $ 0.0000205
+10.00%
$ 20,503 $ 3,102
Mar 10, 11 PM $ 0.0000184
+0.00%
$ 18,429 $ 2,165
Mar 10, 10 PM $ 0.0000183
+0.00%
$ 18,345 $ 2,156
Mar 10, 9 PM $ 0.0000183
-0.56%
$ 18,344 $ 2,143
Mar 10, 5 PM $ 0.0000194
-5.36%
$ 19,421 $ 2,120
Mar 10, 4 PM $ 0.0000206
+0.00%
$ 20,577 $ 2,030
Mar 10, 2 PM $ 0.0000198
-0.86%
$ 19,785 $ 1,917
Mar 10, 1 PM $ 0.0000212
+8.31%
$ 21,191 $ 1,934
Mar 10, 12 PM $ 0.0000189
-10.99%
$ 18,918 $ 1,579
Mar 10, 11 AM $ 0.0000215
-1.19%
$ 21,457 $ 1,203
Mar 10, 10 AM $ 0.0000218
+0.00%
$ 21,764 $ 1,140
Mar 10, 8 AM $ 0.0000216
+0.00%
$ 21,632 $ 1,120
Mar 10, 7 AM $ 0.000022
+0.44%
$ 22,004 $ 1,112
Mar 10, 5 AM $ 0.0000221
+0.20%
$ 22,103 $ 1,018
Mar 10, 4 AM $ 0.0000221
-6.28%
$ 22,051 $ 997
Mar 10, 3 AM $ 0.0000236
-3.04%
$ 23,576 $ 741
Mar 10, 2 AM $ 0.0000239
+1.93%
$ 23,931 $ 6,878
Mar 10, 1 AM $ 0.0000239
+26.88%
$ 23,868 $ 6,429
Mar 10, 12 AM $ 0.0000186
-1.56%
$ 18,649 $ 4,896
Mar 9, 11 PM $ 0.000019
-0.74%
$ 19,038 $ 4,875
Mar 9, 10 PM $ 0.0000192
-0.87%
$ 19,238 $ 4,929
Mar 9, 9 PM $ 0.0000204
+2.24%
$ 20,406 $ 4,946
Mar 9, 8 PM $ 0.0000203
+0.73%
$ 20,268 $ 4,834
Mar 9, 7 PM $ 0.0000203
+2.66%
$ 20,271 $ 4,633
Mar 9, 6 PM $ 0.0000198
+7.87%
$ 19,770 $ 4,460
Mar 9, 5 PM $ 0.0000183
+0.46%
$ 18,330 $ 3,875
Mar 9, 4 PM $ 0.0000183
-2.64%
$ 18,261 $ 3,804
Mar 9, 3 PM $ 0.0000186
-14.60%
$ 18,613 $ 3,725
Mar 9, 2 PM $ 0.0000224
-1.36%
$ 22,385 $ 2,520
Mar 9, 1 PM $ 0.0000227
-4.41%
$ 22,694 $ 2,396
Mar 9, 12 PM $ 0.0000237
+0.63%
$ 23,744 $ 2,195
Mar 9, 11 AM $ 0.000024
+0.00%
$ 24,020 $ 2,176
Mar 9, 10 AM $ 0.0000244
+0.00%
$ 24,393 $ 2,150
Mar 9, 9 AM $ 0.0000245
+1.25%
$ 24,496 $ 2,158
Mar 9, 8 AM $ 0.000025
+4.08%
$ 24,985 $ 2,130
Mar 9, 7 AM $ 0.000024
-1.74%
$ 24,036 $ 1,839
Mar 9, 6 AM $ 0.0000237
-2.40%
$ 23,737 $ 1,745