Slurmit The Frog Historical Data

Slurmit Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000133
-3.92%
$ 13,333 $ 631
Mar 21, 8 PM $ 0.0000137
-0.12%
$ 13,706 $ 971
Mar 21, 2 PM $ 0.0000146
+0.00%
$ 14,554 $ 877
Mar 21, 3 AM $ 0.0000156
+0.00%
$ -- $ 749
Mar 21, 1 AM $ 0.0000158
+1.47%
$ 15,762 $ 692
Mar 20, 10 PM $ 0.0000142
+0.00%
$ 14,245 $ 472
Mar 20, 9 PM $ 0.0000144
+1.04%
$ 14,409 $ 424
Mar 20, 8 PM $ 0.0000134
+6.05%
$ 13,407 $ 176
Mar 20, 7 PM $ 0.0000124
+0.00%
$ -- $ 162
Mar 20, 6 PM $ 0.0000126
-0.13%
$ 12,576 $ 154
Mar 20, 1 AM $ 0.000013
+0.00%
$ 13,004 $ 756
Mar 19, 7 PM $ 0.0000129
+0.00%
$ 12,868 $ 759
Mar 19, 4 PM $ 0.0000138
+0.00%
$ 13,785 $ 648
Mar 19, 3 PM $ 0.000014
-0.14%
$ 13,976 $ 614
Mar 19, 1 PM $ 0.0000135
-5.55%
$ 13,517 $ 608
Mar 19, 12 PM $ 0.0000144
+4.07%
$ 14,410 $ 413
Mar 19, 4 AM $ 0.000013
+0.00%
$ 12,976 $ 872
Mar 19, 3 AM $ 0.0000133
+0.00%
$ 13,299 $ 882
Mar 19, 2 AM $ 0.0000133
+0.00%
$ 13,259 $ 892
Mar 19, 1 AM $ 0.0000132
-0.33%
$ 13,238 $ 894
Mar 19, 12 AM $ 0.0000133
+0.41%
$ 13,266 $ 908
Mar 18, 8 PM $ 0.0000131
+0.00%
$ 13,052 $ 2,000
Mar 18, 7 PM $ 0.0000131
+0.00%
$ 13,095 $ 2,006
Mar 18, 2 PM $ 0.0000129
-1.09%
$ 12,880 $ 2,039
Mar 18, 1 PM $ 0.000013
+0.26%
$ 12,985 $ 2,060
Mar 18, 12 PM $ 0.0000126
-14.35%
$ 12,646 $ 2,040
Mar 18, 11 AM $ 0.0000148
+3.66%
$ 14,765 $ 1,716
Mar 18, 7 AM $ 0.0000141
+0.00%
$ 14,146 $ 1,984
Mar 18, 4 AM $ 0.0000147
+0.00%
$ 14,732 $ 1,996
Mar 18, 12 AM $ 0.0000147
+0.00%
$ 14,683 $ 1,967
Mar 17, 10 PM $ 0.0000156
-5.02%
$ 15,629 $ 1,887
Mar 17, 8 PM $ 0.0000161
+15.10%
$ 16,076 $ 1,756
Mar 17, 6 PM $ 0.0000138
-1.41%
$ 13,832 $ 679
Mar 17, 2 PM $ 0.0000137
+0.79%
$ 13,712 $ 562
Mar 17, 10 AM $ 0.0000143
+0.00%
$ 14,291 $ 821
Mar 17, 9 AM $ 0.0000139
+1.86%
$ 13,935 $ 291
Mar 17, 7 AM $ 0.0000141
-0.52%
$ 14,055 $ 75
Mar 17, 2 AM $ 0.0000144
+0.26%
$ 14,360 $ 466
Mar 16, 10 PM $ 0.0000145
+0.20%
$ 14,521 $ 460
Mar 16, 8 PM $ 0.0000143
+0.00%
$ 14,317 $ 429
Mar 16, 6 PM $ 0.000014
+0.00%
$ 13,978 $ 388
Mar 16, 12 PM $ 0.0000144
+0.00%
$ 14,438 $ 30
Mar 16, 10 AM $ 0.000014
+0.12%
$ 13,996 $ 24
Mar 16, 9 AM $ 0.000014
-0.24%
$ 13,960 $ 18
Mar 16, 6 AM $ 0.0000141
+0.00%
$ 14,122 $ 1,850
Mar 13, 8 AM $ 0.0000263
+0.00%
$ 26,299 $ 417
Mar 13, 5 AM $ 0.0000224
-0.34%
$ 22,436 $ 239
Mar 13, 4 AM $ 0.0000225
-1.57%
$ 22,514 $ 197
Mar 13, 3 AM $ 0.0000229
+0.00%
$ 22,938 $ 2,101
Mar 13, 1 AM $ 0.0000225
-1.25%
$ 22,546 $ 1,978