Slurmit The Frog Historical Data

Slurmit Page 6
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000237
+1.99%
$ 23,678 $ 1,679
Mar 9, 4 AM $ 0.0000241
+3.87%
$ 24,147 $ 1,582
Mar 9, 3 AM $ 0.0000232
+9.82%
$ 23,236 $ 1,047
Mar 9, 2 AM $ 0.0000212
-2.00%
$ 21,203 $ 8,400
Mar 9, 1 AM $ 0.0000217
-2.07%
$ 21,656 $ 8,490
Mar 9, 12 AM $ 0.0000219
+4.29%
$ 21,909 $ 8,555
Mar 8, 11 PM $ 0.0000234
+0.87%
$ 23,420 $ 8,263
Mar 8, 10 PM $ 0.0000232
-2.01%
$ 23,162 $ 8,445
Mar 8, 9 PM $ 0.000024
-4.33%
$ 23,951 $ 8,603
Mar 8, 8 PM $ 0.0000251
-2.49%
$ 25,091 $ 8,831
Mar 8, 7 PM $ 0.0000254
-0.02%
$ 25,386 $ 8,845
Mar 8, 5 PM $ 0.00002
-20.57%
$ 19,970 $ 6,584
Mar 8, 4 PM $ 0.0000252
-7.13%
$ 25,198 $ 7,176
Mar 8, 3 PM $ 0.0000256
+0.28%
$ 25,650 $ 7,449
Mar 8, 2 PM $ 0.000027
+2.75%
$ 26,973 $ 6,684
Mar 8, 1 PM $ 0.0000259
+11.61%
$ 25,923 $ 6,432
Mar 8, 12 PM $ 0.0000232
-17.98%
$ 23,155 $ 4,755
Mar 8, 11 AM $ 0.0000276
-1.20%
$ 27,597 $ 4,246
Mar 8, 10 AM $ 0.0000279
-4.48%
$ 27,909 $ 4,073
Mar 8, 9 AM $ 0.0000295
+4.91%
$ 29,542 $ 3,900
Mar 8, 8 AM $ 0.0000281
-4.61%
$ 28,144 $ 3,576
Mar 8, 7 AM $ 0.00003
+5.93%
$ 29,971 $ 3,164
Mar 8, 6 AM $ 0.0000288
+3.50%
$ 28,812 $ 2,771
Mar 8, 5 AM $ 0.0000292
+8.02%
$ 29,226 $ 2,637
Mar 8, 4 AM $ 0.000028
-14.56%
$ 28,009 $ 1,807
Mar 8, 3 AM $ 0.0000329
-6.06%
$ 32,909 $ 847
Mar 8, 1 AM $ 0.0000352
+6.86%
$ 35,215 $ 7,692
Mar 8, 12 AM $ 0.000033
+0.21%
$ 32,970 $ 7,220
Mar 7, 11 PM $ 0.0000337
+0.26%
$ 33,718 $ 7,184
Mar 7, 10 PM $ 0.0000333
-6.15%
$ 33,307 $ 7,109
Mar 7, 9 PM $ 0.0000355
-0.39%
$ 35,539 $ 6,961
Mar 7, 8 PM $ 0.0000355
+0.00%
$ 35,506 $ 6,965
Mar 7, 7 PM $ 0.0000356
-2.12%
$ 35,616 $ 6,930
Mar 7, 6 PM $ 0.0000365
-3.36%
$ 36,486 $ 6,903
Mar 7, 5 PM $ 0.0000373
+0.29%
$ 37,260 $ 6,744
Mar 7, 4 PM $ 0.0000371
-2.06%
$ 37,051 $ 6,603
Mar 7, 3 PM $ 0.0000387
-0.49%
$ 38,743 $ 6,588
Mar 7, 2 PM $ 0.0000388
+5.54%
$ 38,830 $ 4,909
Mar 7, 1 PM $ 0.0000372
-0.58%
$ 37,218 $ 4,430
Mar 7, 12 PM $ 0.0000375
+2.95%
$ 37,472 $ 4,412
Mar 7, 11 AM $ 0.0000365
-7.16%
$ 36,455 $ 4,206
Mar 7, 9 AM $ 0.0000351
-4.22%
$ 35,127 $ 3,467
Mar 7, 8 AM $ 0.0000368
-0.96%
$ 36,827 $ 3,267
Mar 7, 7 AM $ 0.0000369
-0.94%
$ 36,939 $ 3,193
Mar 7, 6 AM $ 0.0000375
+3.43%
$ 37,525 $ 3,148
Mar 7, 5 AM $ 0.0000361
-1.60%
$ 36,093 $ 2,978
Mar 7, 4 AM $ 0.0000364
-5.91%
$ 36,434 $ 2,832
Mar 7, 3 AM $ 0.0000393
-8.78%
$ 39,294 $ 2,229
Mar 7, 2 AM $ 0.0000378
-13.87%
$ 37,793 $ 17,442
Mar 7, 1 AM $ 0.0000423
+8.57%
$ 42,337 $ 17,123