Slurmit The Frog Historical Data

Slurmit Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000229
+10.68%
$ 22,912 $ 1,926
Mar 12, 11 PM $ 0.0000207
+1.24%
$ 20,708 $ 1,606
Mar 12, 10 PM $ 0.0000196
+0.00%
$ 19,593 $ 1,564
Mar 12, 8 PM $ 0.0000195
+0.00%
$ 19,500 $ 1,481
Mar 12, 5 PM $ 0.0000202
+9.76%
$ 20,188 $ 1,450
Mar 12, 4 PM $ 0.0000185
-6.06%
$ 18,488 $ 1,249
Mar 12, 2 PM $ 0.000021
+14.01%
$ 20,962 $ 785
Mar 12, 1 PM $ 0.0000191
-2.35%
$ 19,091 $ 473
Mar 12, 12 PM $ 0.0000194
-1.38%
$ 19,439 $ 274
Mar 12, 9 AM $ 0.0000179
-0.45%
$ 17,945 $ 57
Mar 12, 8 AM $ 0.0000182
+0.00%
$ 18,248 $ 53
Mar 12, 2 AM $ 0.0000174
-0.87%
$ 17,437 $ 2,645
Mar 11, 11 PM $ 0.000018
+0.00%
$ 17,953 $ 2,650
Mar 11, 10 PM $ 0.0000181
-5.20%
$ 18,131 $ 2,610
Mar 11, 8 PM $ 0.0000185
-0.03%
$ 18,454 $ 2,463
Mar 11, 7 PM $ 0.0000187
-1.54%
$ 18,654 $ 2,463
Mar 11, 6 PM $ 0.0000194
+0.75%
$ 19,431 $ 2,433
Mar 11, 5 PM $ 0.0000193
+0.73%
$ 19,316 $ 2,375
Mar 11, 4 PM $ 0.0000192
+0.00%
$ 19,169 $ 2,323
Mar 11, 3 PM $ 0.0000197
+0.00%
$ 19,653 $ 2,257
Mar 11, 2 PM $ 0.0000196
+0.17%
$ 19,554 $ 2,240
Mar 11, 1 PM $ 0.0000197
+0.00%
$ 19,737 $ 2,219
Mar 11, 12 PM $ 0.0000206
-0.32%
$ 20,561 $ 2,102
Mar 11, 11 AM $ 0.0000207
-2.19%
$ 20,727 $ 2,086
Mar 11, 10 AM $ 0.000022
+5.21%
$ 22,009 $ 1,984
Mar 11, 9 AM $ 0.0000212
-1.66%
$ 21,164 $ 1,764
Mar 11, 8 AM $ 0.0000222
-0.47%
$ 22,220 $ 1,591
Mar 11, 7 AM $ 0.0000215
+1.52%
$ 21,510 $ 1,575
Mar 11, 6 AM $ 0.0000189
+0.00%
$ 18,909 $ 1,472
Mar 11, 5 AM $ 0.0000191
+3.91%
$ 19,128 $ 853
Mar 11, 4 AM $ 0.0000194
-2.33%
$ 19,358 $ 706
Mar 11, 3 AM $ 0.0000199
-3.03%
$ 19,896 $ 455
Mar 11, 2 AM $ 0.0000206
+0.14%
$ 20,568 $ 3,098
Mar 11, 1 AM $ 0.0000206
+0.00%
$ 20,551 $ 3,100
Mar 11, 12 AM $ 0.0000205
+10.00%
$ 20,503 $ 3,102
Mar 10, 11 PM $ 0.0000184
+0.00%
$ 18,429 $ 2,165
Mar 10, 10 PM $ 0.0000183
+0.00%
$ 18,345 $ 2,156
Mar 10, 9 PM $ 0.0000183
-0.56%
$ 18,344 $ 2,143
Mar 10, 5 PM $ 0.0000194
-5.36%
$ 19,421 $ 2,120
Mar 10, 4 PM $ 0.0000206
+0.00%
$ 20,577 $ 2,030
Mar 10, 2 PM $ 0.0000198
-0.86%
$ 19,785 $ 1,917
Mar 10, 1 PM $ 0.0000212
+8.31%
$ 21,191 $ 1,934
Mar 10, 12 PM $ 0.0000189
-10.99%
$ 18,918 $ 1,579
Mar 10, 11 AM $ 0.0000215
-1.19%
$ 21,457 $ 1,203
Mar 10, 10 AM $ 0.0000218
+0.00%
$ 21,764 $ 1,140
Mar 10, 8 AM $ 0.0000216
+0.00%
$ 21,632 $ 1,120
Mar 10, 7 AM $ 0.000022
+0.44%
$ 22,004 $ 1,112
Mar 10, 5 AM $ 0.0000221
+0.20%
$ 22,103 $ 1,018
Mar 10, 4 AM $ 0.0000221
-6.28%
$ 22,051 $ 997
Mar 10, 3 AM $ 0.0000236
-3.04%
$ 23,576 $ 741