Slurmit The Frog Historical Data

Slurmit Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000239
+1.93%
$ 23,931 $ 6,878
Mar 10, 1 AM $ 0.0000239
+26.88%
$ 23,868 $ 6,429
Mar 10, 12 AM $ 0.0000186
-1.56%
$ 18,649 $ 4,896
Mar 9, 11 PM $ 0.000019
-0.74%
$ 19,038 $ 4,875
Mar 9, 10 PM $ 0.0000192
-0.87%
$ 19,238 $ 4,929
Mar 9, 9 PM $ 0.0000204
+2.24%
$ 20,406 $ 4,946
Mar 9, 8 PM $ 0.0000203
+0.73%
$ 20,268 $ 4,834
Mar 9, 7 PM $ 0.0000203
+2.66%
$ 20,271 $ 4,633
Mar 9, 6 PM $ 0.0000198
+7.87%
$ 19,770 $ 4,460
Mar 9, 5 PM $ 0.0000183
+0.46%
$ 18,330 $ 3,875
Mar 9, 4 PM $ 0.0000183
-2.64%
$ 18,261 $ 3,804
Mar 9, 3 PM $ 0.0000186
-14.60%
$ 18,613 $ 3,725
Mar 9, 2 PM $ 0.0000224
-1.36%
$ 22,385 $ 2,520
Mar 9, 1 PM $ 0.0000227
-4.41%
$ 22,694 $ 2,396
Mar 9, 12 PM $ 0.0000237
+0.63%
$ 23,744 $ 2,195
Mar 9, 11 AM $ 0.000024
+0.00%
$ 24,020 $ 2,176
Mar 9, 10 AM $ 0.0000244
+0.00%
$ 24,393 $ 2,150
Mar 9, 9 AM $ 0.0000245
+1.25%
$ 24,496 $ 2,158
Mar 9, 8 AM $ 0.000025
+4.08%
$ 24,985 $ 2,130
Mar 9, 7 AM $ 0.000024
-1.74%
$ 24,036 $ 1,839
Mar 9, 6 AM $ 0.0000237
-2.40%
$ 23,737 $ 1,745
Mar 9, 5 AM $ 0.0000237
+1.99%
$ 23,678 $ 1,679
Mar 9, 4 AM $ 0.0000241
+3.87%
$ 24,147 $ 1,582
Mar 9, 3 AM $ 0.0000232
+9.82%
$ 23,236 $ 1,047
Mar 9, 2 AM $ 0.0000212
-2.00%
$ 21,203 $ 8,400
Mar 9, 1 AM $ 0.0000217
-2.07%
$ 21,656 $ 8,490
Mar 9, 12 AM $ 0.0000219
+4.29%
$ 21,909 $ 8,555
Mar 8, 11 PM $ 0.0000234
+0.87%
$ 23,420 $ 8,263
Mar 8, 10 PM $ 0.0000232
-2.01%
$ 23,162 $ 8,445
Mar 8, 9 PM $ 0.000024
-4.33%
$ 23,951 $ 8,603
Mar 8, 8 PM $ 0.0000251
-2.49%
$ 25,091 $ 8,831
Mar 8, 7 PM $ 0.0000254
-0.02%
$ 25,386 $ 8,845
Mar 8, 5 PM $ 0.00002
-20.57%
$ 19,970 $ 6,584
Mar 8, 4 PM $ 0.0000252
-7.13%
$ 25,198 $ 7,176
Mar 8, 3 PM $ 0.0000256
+0.28%
$ 25,650 $ 7,449
Mar 8, 2 PM $ 0.000027
+2.75%
$ 26,973 $ 6,684
Mar 8, 1 PM $ 0.0000259
+11.61%
$ 25,923 $ 6,432
Mar 8, 12 PM $ 0.0000232
-17.98%
$ 23,155 $ 4,755
Mar 8, 11 AM $ 0.0000276
-1.20%
$ 27,597 $ 4,246
Mar 8, 10 AM $ 0.0000279
-4.48%
$ 27,909 $ 4,073
Mar 8, 9 AM $ 0.0000295
+4.91%
$ 29,542 $ 3,900
Mar 8, 8 AM $ 0.0000281
-4.61%
$ 28,144 $ 3,576
Mar 8, 7 AM $ 0.00003
+5.93%
$ 29,971 $ 3,164
Mar 8, 6 AM $ 0.0000288
+3.50%
$ 28,812 $ 2,771
Mar 8, 5 AM $ 0.0000292
+8.02%
$ 29,226 $ 2,637
Mar 8, 4 AM $ 0.000028
-14.56%
$ 28,009 $ 1,807
Mar 8, 3 AM $ 0.0000329
-6.06%
$ 32,909 $ 847
Mar 8, 1 AM $ 0.0000352
+6.86%
$ 35,215 $ 7,692
Mar 8, 12 AM $ 0.000033
+0.21%
$ 32,970 $ 7,220
Mar 7, 11 PM $ 0.0000337
+0.26%
$ 33,718 $ 7,184