Slurmit The Frog Historical Data

Slurmit Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000423
+8.57%
$ 42,337 $ 17,123
Mar 7, 12 AM $ 0.0000386
+9.89%
$ 38,571 $ 15,011
Mar 6, 11 PM $ 0.0000352
+1.37%
$ 35,248 $ 13,286
Mar 6, 10 PM $ 0.000035
-3.53%
$ 35,022 $ 13,025
Mar 6, 9 PM $ 0.0000364
-4.46%
$ 36,409 $ 13,248
Mar 6, 8 PM $ 0.0000377
-1.03%
$ 37,660 $ 13,571
Mar 6, 7 PM $ 0.0000382
-3.55%
$ 38,241 $ 13,409
Mar 6, 6 PM $ 0.00004
+0.46%
$ 39,966 $ 13,172
Mar 6, 5 PM $ 0.0000395
-3.20%
$ 39,483 $ 13,078
Mar 6, 4 PM $ 0.0000413
-5.25%
$ 41,330 $ 12,995
Mar 6, 3 PM $ 0.0000442
-8.62%
$ 44,207 $ 13,524
Mar 6, 2 PM $ 0.0000487
+12.12%
$ 48,708 $ 14,400
Mar 6, 1 PM $ 0.0000433
-16.27%
$ 43,284 $ 12,350
Mar 6, 12 PM $ 0.0000492
-1.15%
$ 49,226 $ 12,199
Mar 6, 11 AM $ 0.0000502
+6.84%
$ 50,162 $ 11,066
Mar 6, 10 AM $ 0.000047
-4.91%
$ 46,956 $ 9,828
Mar 6, 9 AM $ 0.0000593
-0.55%
$ 59,315 $ 6,282
Mar 6, 8 AM $ 0.0000589
+0.10%
$ 58,888 $ 6,074
Mar 6, 7 AM $ 0.0000588
-1.49%
$ 58,840 $ 5,360
Mar 6, 6 AM $ 0.0000598
+8.36%
$ 59,772 $ 5,178
Mar 6, 5 AM $ 0.0000544
-10.08%
$ 54,391 $ 4,384
Mar 6, 4 AM $ 0.0000603
-5.10%
$ 60,318 $ 2,757
Mar 6, 3 AM $ 0.0000636
-5.53%
$ 63,641 $ 2,268
Mar 6, 2 AM $ 0.0000677
-3.56%
$ 67,688 $ 31,798
Mar 6, 1 AM $ 0.0000693
-8.49%
$ 69,311 $ 32,784
Mar 6, 12 AM $ 0.0000759
+0.26%
$ 75,892 $ 34,688
Mar 5, 11 PM $ 0.0000757
-1.32%
$ 75,699 $ 34,351
Mar 5, 10 PM $ 0.0000764
+1.94%
$ 76,394 $ 34,693
Mar 5, 9 PM $ 0.0000748
-3.60%
$ 74,826 $ 33,831
Mar 5, 8 PM $ 0.0000778
-19.14%
$ 77,764 $ 34,525
Mar 5, 7 PM $ 0.0000961
+3.62%
$ 96,145 $ 39,724
Mar 5, 6 PM $ 0.0000929
-14.46%
$ 92,903 $ 38,275
Mar 5, 5 PM $ 0.00011
+13.03%
$ 109,611 $ 43,506
Mar 5, 4 PM $ 0.0000968
-2.14%
$ 96,807 $ 34,493
Mar 5, 3 PM $ 0.0000737
+6.15%
$ 73,707 $ 24,109
Mar 5, 2 PM $ 0.0000691
-24.72%
$ 69,076 $ 20,305
Mar 5, 1 PM $ 0.000093
+7.21%
$ 92,992 $ 22,287
Mar 5, 12 PM $ 0.0000934
+28.42%
$ 93,395 $ 19,684
Mar 5, 11 AM $ 0.0000728
-0.12%
$ 72,778 $ 14,321
Mar 5, 10 AM $ 0.0000729
+6.88%
$ 72,880 $ 13,685
Mar 5, 9 AM $ 0.0000712
-6.04%
$ 71,196 $ 11,466
Mar 5, 8 AM $ 0.0000754
+10.51%
$ 75,360 $ 11,112
Mar 5, 7 AM $ 0.0000755
-2.17%
$ 75,516 $ 8,258
Mar 5, 6 AM $ 0.0000771
-23.24%
$ 77,056 $ 8,595
Mar 5, 5 AM $ 0.0001
+45.37%
$ 100,250 $ 8,658
Mar 5, 4 AM $ 0.0000677
+5.22%
$ 67,677 $ 4,028
Mar 5, 3 AM $ 0.0000641
+6.51%
$ 64,132 $ 3,060
Mar 5, 2 AM $ 0.0000599
+2.63%
$ 59,935 $ 77,411
Mar 5, 1 AM $ 0.0000585
-7.22%
$ 58,462 $ 74,997
Mar 5, 12 AM $ 0.000063
+9.55%
$ 62,969 $ 80,163