Slurmit The Frog Historical Data

Slurmit Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000567
-6.56%
$ 56,707 $ 72,026
Mar 4, 10 PM $ 0.0000608
-14.55%
$ 60,780 $ 74,802
Mar 4, 9 PM $ 0.0000711
-6.36%
$ 71,145 $ 84,047
Mar 4, 8 PM $ 0.0000762
-7.07%
$ 76,183 $ 88,601
Mar 4, 7 PM $ 0.0000809
+22.89%
$ 80,902 $ 94,397
Mar 4, 6 PM $ 0.0000643
+46.37%
$ 64,319 $ 71,576
Mar 4, 5 PM $ 0.0000436
-6.40%
$ 43,620 $ 10,473
Mar 4, 4 PM $ 0.0000424
-3.51%
$ -- $ 9,282
Mar 4, 1 PM $ 0.0000461
+0.00%
$ 46,074 $ 5,521
Mar 4, 12 PM $ 0.0000461
+2.86%
$ 46,062 $ 5,501
Mar 4, 11 AM $ 0.00005
+2.85%
$ 50,046 $ 5,198
Mar 4, 9 AM $ 0.0000542
+0.00%
$ 54,224 $ 3,200
Mar 4, 8 AM $ 0.0000532
-2.45%
$ 53,239 $ 3,088
Mar 4, 7 AM $ 0.0000543
+2.35%
$ 54,339 $ 2,954
Mar 4, 6 AM $ 0.0000531
-6.18%
$ 53,050 $ 2,804
Mar 4, 5 AM $ 0.0000571
-2.21%
$ 57,063 $ 2,323
Mar 4, 4 AM $ 0.0000592
+0.64%
$ 59,231 $ 2,223
Mar 4, 3 AM $ 0.0000589
+15.77%
$ 58,900 $ 1,035
Mar 4, 2 AM $ 0.0000511
+0.18%
$ 51,070 $ 16,425
Mar 4, 1 AM $ 0.000051
-3.85%
$ 51,049 $ 16,393
Mar 4, 12 AM $ 0.0000531
+4.84%
$ 53,130 $ 16,687
Mar 3, 11 PM $ 0.000051
-7.73%
$ 51,033 $ 15,297
Mar 3, 10 PM $ 0.0000559
+10.71%
$ 55,870 $ 15,794
Mar 3, 9 PM $ 0.0000493
+2.13%
$ 49,312 $ 13,787
Mar 3, 8 PM $ 0.0000488
-2.80%
$ 48,793 $ 12,415
Mar 3, 7 PM $ 0.0000515
-3.70%
$ 51,544 $ 12,483
Mar 3, 6 PM $ 0.0000532
-6.28%
$ 53,241 $ 12,767
Mar 3, 5 PM $ 0.0000586
-2.19%
$ 58,578 $ 13,109
Mar 3, 4 PM $ 0.0000596
+0.91%
$ 59,627 $ 13,234
Mar 3, 3 PM $ 0.0000602
+2.97%
$ 60,155 $ 13,656
Mar 3, 2 PM $ 0.0000584
-13.05%
$ 58,401 $ 11,886
Mar 3, 1 PM $ 0.0000676
+10.21%
$ 67,589 $ 12,703
Mar 3, 12 PM $ 0.0000598
+24.63%
$ 59,764 $ 11,350
Mar 3, 11 AM $ 0.0000479
-7.34%
$ 47,948 $ 6,412
Mar 3, 10 AM $ 0.0000504
+5.08%
$ 50,404 $ 6,601
Mar 3, 9 AM $ 0.000048
-7.47%
$ 47,986 $ 5,998
Mar 3, 8 AM $ 0.0000524
-3.03%
$ 52,357 $ 5,007
Mar 3, 7 AM $ 0.0000539
+2.00%
$ 53,926 $ 4,896
Mar 3, 6 AM $ 0.0000534
-0.29%
$ 53,391 $ 4,311
Mar 3, 5 AM $ 0.0000542
-2.18%
$ 54,235 $ 4,274
Mar 3, 4 AM $ 0.0000551
-9.02%
$ 55,059 $ 4,049
Mar 3, 3 AM $ 0.00006
-2.50%
$ 60,005 $ 2,865
Mar 3, 2 AM $ 0.0000572
+6.98%
$ 57,224 $ 37,534
Mar 3, 1 AM $ 0.0000581
-5.26%
$ 58,062 $ 31,016
Mar 3, 12 AM $ 0.0000613
+14.05%
$ 61,280 $ 35,105
Mar 2, 11 PM $ 0.0000541
+8.09%
$ 54,087 $ 29,300
Mar 2, 10 PM $ 0.0000499
+0.84%
$ 49,868 $ 27,231
Mar 2, 9 PM $ 0.0000532
-2.22%
$ 53,159 $ 28,165
Mar 2, 8 PM $ 0.0000537
-2.25%
$ 53,686 $ 28,522
Mar 2, 7 PM $ 0.0000549
+1.65%
$ 54,909 $ 28,311