Slurmit The Frog Historical Data

Slurmit Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000333
-6.15%
$ 33,307 $ 7,109
Mar 7, 9 PM $ 0.0000355
-0.39%
$ 35,539 $ 6,961
Mar 7, 8 PM $ 0.0000355
+0.00%
$ 35,506 $ 6,965
Mar 7, 7 PM $ 0.0000356
-2.12%
$ 35,616 $ 6,930
Mar 7, 6 PM $ 0.0000365
-3.36%
$ 36,486 $ 6,903
Mar 7, 5 PM $ 0.0000373
+0.29%
$ 37,260 $ 6,744
Mar 7, 4 PM $ 0.0000371
-2.06%
$ 37,051 $ 6,603
Mar 7, 3 PM $ 0.0000387
-0.49%
$ 38,743 $ 6,588
Mar 7, 2 PM $ 0.0000388
+5.54%
$ 38,830 $ 4,909
Mar 7, 1 PM $ 0.0000372
-0.58%
$ 37,218 $ 4,430
Mar 7, 12 PM $ 0.0000375
+2.95%
$ 37,472 $ 4,412
Mar 7, 11 AM $ 0.0000365
-7.16%
$ 36,455 $ 4,206
Mar 7, 9 AM $ 0.0000351
-4.22%
$ 35,127 $ 3,467
Mar 7, 8 AM $ 0.0000368
-0.96%
$ 36,827 $ 3,267
Mar 7, 7 AM $ 0.0000369
-0.94%
$ 36,939 $ 3,193
Mar 7, 6 AM $ 0.0000375
+3.43%
$ 37,525 $ 3,148
Mar 7, 5 AM $ 0.0000361
-1.60%
$ 36,093 $ 2,978
Mar 7, 4 AM $ 0.0000364
-5.91%
$ 36,434 $ 2,832
Mar 7, 3 AM $ 0.0000393
-8.78%
$ 39,294 $ 2,229
Mar 7, 2 AM $ 0.0000378
-13.87%
$ 37,793 $ 17,442
Mar 7, 1 AM $ 0.0000423
+8.57%
$ 42,337 $ 17,123
Mar 7, 12 AM $ 0.0000386
+9.89%
$ 38,571 $ 15,011
Mar 6, 11 PM $ 0.0000352
+1.37%
$ 35,248 $ 13,286
Mar 6, 10 PM $ 0.000035
-3.53%
$ 35,022 $ 13,025
Mar 6, 9 PM $ 0.0000364
-4.46%
$ 36,409 $ 13,248
Mar 6, 8 PM $ 0.0000377
-1.03%
$ 37,660 $ 13,571
Mar 6, 7 PM $ 0.0000382
-3.55%
$ 38,241 $ 13,409
Mar 6, 6 PM $ 0.00004
+0.46%
$ 39,966 $ 13,172
Mar 6, 5 PM $ 0.0000395
-3.20%
$ 39,483 $ 13,078
Mar 6, 4 PM $ 0.0000413
-5.25%
$ 41,330 $ 12,995
Mar 6, 3 PM $ 0.0000442
-8.62%
$ 44,207 $ 13,524
Mar 6, 2 PM $ 0.0000487
+12.12%
$ 48,708 $ 14,400
Mar 6, 1 PM $ 0.0000433
-16.27%
$ 43,284 $ 12,350
Mar 6, 12 PM $ 0.0000492
-1.15%
$ 49,226 $ 12,199
Mar 6, 11 AM $ 0.0000502
+6.84%
$ 50,162 $ 11,066
Mar 6, 10 AM $ 0.000047
-4.91%
$ 46,956 $ 9,828
Mar 6, 9 AM $ 0.0000593
-0.55%
$ 59,315 $ 6,282
Mar 6, 8 AM $ 0.0000589
+0.10%
$ 58,888 $ 6,074
Mar 6, 7 AM $ 0.0000588
-1.49%
$ 58,840 $ 5,360
Mar 6, 6 AM $ 0.0000598
+8.36%
$ 59,772 $ 5,178
Mar 6, 5 AM $ 0.0000544
-10.08%
$ 54,391 $ 4,384
Mar 6, 4 AM $ 0.0000603
-5.10%
$ 60,318 $ 2,757
Mar 6, 3 AM $ 0.0000636
-5.53%
$ 63,641 $ 2,268
Mar 6, 2 AM $ 0.0000677
-3.56%
$ 67,688 $ 31,798
Mar 6, 1 AM $ 0.0000693
-8.49%
$ 69,311 $ 32,784
Mar 6, 12 AM $ 0.0000759
+0.26%
$ 75,892 $ 34,688
Mar 5, 11 PM $ 0.0000757
-1.32%
$ 75,699 $ 34,351
Mar 5, 10 PM $ 0.0000764
+1.94%
$ 76,394 $ 34,693
Mar 5, 9 PM $ 0.0000748
-3.60%
$ 74,826 $ 33,831
Mar 5, 8 PM $ 0.0000778
-19.14%
$ 77,764 $ 34,525