Slurmit The Frog Historical Data

Slurmit Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000961
+3.62%
$ 96,145 $ 39,724
Mar 5, 6 PM $ 0.0000929
-14.46%
$ 92,903 $ 38,275
Mar 5, 5 PM $ 0.00011
+13.03%
$ 109,611 $ 43,506
Mar 5, 4 PM $ 0.0000968
-2.14%
$ 96,807 $ 34,493
Mar 5, 3 PM $ 0.0000737
+6.15%
$ 73,707 $ 24,109
Mar 5, 2 PM $ 0.0000691
-24.72%
$ 69,076 $ 20,305
Mar 5, 1 PM $ 0.000093
+7.21%
$ 92,992 $ 22,287
Mar 5, 12 PM $ 0.0000934
+28.42%
$ 93,395 $ 19,684
Mar 5, 11 AM $ 0.0000728
-0.12%
$ 72,778 $ 14,321
Mar 5, 10 AM $ 0.0000729
+6.88%
$ 72,880 $ 13,685
Mar 5, 9 AM $ 0.0000712
-6.04%
$ 71,196 $ 11,466
Mar 5, 8 AM $ 0.0000754
+10.51%
$ 75,360 $ 11,112
Mar 5, 7 AM $ 0.0000755
-2.17%
$ 75,516 $ 8,258
Mar 5, 6 AM $ 0.0000771
-23.24%
$ 77,056 $ 8,595
Mar 5, 5 AM $ 0.0001
+45.37%
$ 100,250 $ 8,658
Mar 5, 4 AM $ 0.0000677
+5.22%
$ 67,677 $ 4,028
Mar 5, 3 AM $ 0.0000641
+6.51%
$ 64,132 $ 3,060
Mar 5, 2 AM $ 0.0000599
+2.63%
$ 59,935 $ 77,411
Mar 5, 1 AM $ 0.0000585
-7.22%
$ 58,462 $ 74,997
Mar 5, 12 AM $ 0.000063
+9.55%
$ 62,969 $ 80,163
Mar 4, 11 PM $ 0.0000567
-6.56%
$ 56,707 $ 72,026
Mar 4, 10 PM $ 0.0000608
-14.55%
$ 60,780 $ 74,802
Mar 4, 9 PM $ 0.0000711
-6.36%
$ 71,145 $ 84,047
Mar 4, 8 PM $ 0.0000762
-7.07%
$ 76,183 $ 88,601
Mar 4, 7 PM $ 0.0000809
+22.89%
$ 80,902 $ 94,397
Mar 4, 6 PM $ 0.0000643
+46.37%
$ 64,319 $ 71,576
Mar 4, 5 PM $ 0.0000436
-6.40%
$ 43,620 $ 10,473
Mar 4, 4 PM $ 0.0000424
-3.51%
$ -- $ 9,282
Mar 4, 1 PM $ 0.0000461
+0.00%
$ 46,074 $ 5,521
Mar 4, 12 PM $ 0.0000461
+2.86%
$ 46,062 $ 5,501
Mar 4, 11 AM $ 0.00005
+2.85%
$ 50,046 $ 5,198
Mar 4, 9 AM $ 0.0000542
+0.00%
$ 54,224 $ 3,200
Mar 4, 8 AM $ 0.0000532
-2.45%
$ 53,239 $ 3,088
Mar 4, 7 AM $ 0.0000543
+2.35%
$ 54,339 $ 2,954
Mar 4, 6 AM $ 0.0000531
-6.18%
$ 53,050 $ 2,804
Mar 4, 5 AM $ 0.0000571
-2.21%
$ 57,063 $ 2,323
Mar 4, 4 AM $ 0.0000592
+0.64%
$ 59,231 $ 2,223
Mar 4, 3 AM $ 0.0000589
+15.77%
$ 58,900 $ 1,035
Mar 4, 2 AM $ 0.0000511
+0.18%
$ 51,070 $ 16,425
Mar 4, 1 AM $ 0.000051
-3.85%
$ 51,049 $ 16,393
Mar 4, 12 AM $ 0.0000531
+4.84%
$ 53,130 $ 16,687
Mar 3, 11 PM $ 0.000051
-7.73%
$ 51,033 $ 15,297
Mar 3, 10 PM $ 0.0000559
+10.71%
$ 55,870 $ 15,794
Mar 3, 9 PM $ 0.0000493
+2.13%
$ 49,312 $ 13,787
Mar 3, 8 PM $ 0.0000488
-2.80%
$ 48,793 $ 12,415
Mar 3, 7 PM $ 0.0000515
-3.70%
$ 51,544 $ 12,483
Mar 3, 6 PM $ 0.0000532
-6.28%
$ 53,241 $ 12,767
Mar 3, 5 PM $ 0.0000586
-2.19%
$ 58,578 $ 13,109
Mar 3, 4 PM $ 0.0000596
+0.91%
$ 59,627 $ 13,234
Mar 3, 3 PM $ 0.0000602
+2.97%
$ 60,155 $ 13,656