Slurmit The Frog Historical Data

Slurmit Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000549
+1.65%
$ 54,909 $ 28,311
Mar 2, 6 PM $ 0.0000545
-8.62%
$ 54,477 $ 27,372
Mar 2, 5 PM $ 0.0000598
-18.01%
$ 59,826 $ 27,648
Mar 2, 4 PM $ 0.0000729
-16.78%
$ 72,883 $ 28,960
Mar 2, 3 PM $ 0.0000877
+28.20%
$ 87,675 $ 29,665
Mar 2, 2 PM $ 0.0000682
-2.12%
$ 68,226 $ 22,164
Mar 2, 1 PM $ 0.0000701
+1.17%
$ 70,120 $ 22,158
Mar 2, 12 PM $ 0.0000701
-8.43%
$ 70,105 $ 21,746
Mar 2, 11 AM $ 0.0000767
+22.18%
$ 76,693 $ 22,912
Mar 2, 10 AM $ 0.0000632
+13.30%
$ 63,179 $ 14,284
Mar 2, 9 AM $ 0.0000558
-16.63%
$ 55,802 $ 11,108
Mar 2, 8 AM $ 0.000067
+3.64%
$ 67,001 $ 9,455
Mar 2, 7 AM $ 0.0000642
-6.71%
$ 64,193 $ 8,471
Mar 2, 6 AM $ 0.0000682
-3.23%
$ 68,154 $ 8,150
Mar 2, 5 AM $ 0.0000703
-10.69%
$ 70,319 $ 6,835
Mar 2, 4 AM $ 0.000079
-13.28%
$ 78,955 $ 6,104
Mar 2, 3 AM $ 0.0000912
+24.46%
$ 91,153 $ 4,288
Mar 2, 2 AM $ 0.0000767
+4.91%
$ 76,665 $ 40,198
Mar 2, 1 AM $ 0.0000735
+2.11%
$ 73,463 $ 37,619
Mar 2, 12 AM $ 0.0000735
-11.88%
$ 73,507 $ 36,377
Mar 1, 11 PM $ 0.0000836
-8.80%
$ 83,634 $ 40,733
Mar 1, 10 PM $ 0.0000944
+10.69%
$ 94,420 $ 43,333
Mar 1, 9 PM $ 0.0000863
-3.53%
$ 86,273 $ 37,148
Mar 1, 8 PM $ 0.0000894
-11.50%
$ 89,387 $ 37,919
Mar 1, 7 PM $ 0.000102
+5.64%
$ 101,512 $ 41,110
Mar 1, 6 PM $ 0.0000961
-21.81%
$ 96,109 $ 36,633
Mar 1, 5 PM $ 0.000123
-0.75%
$ 122,984 $ 39,680
Mar 1, 4 PM $ 0.000124
-20.15%
$ 124,248 $ 38,221
Mar 1, 3 PM $ 0.000156
+16.72%
$ 155,948 $ 43,229
Mar 1, 2 PM $ 0.000135
+9.27%
$ 135,428 $ 35,153
Mar 1, 1 PM $ 0.000125
-2.16%
$ 124,608 $ 30,317
Mar 1, 12 PM $ 0.000131
-2.04%
$ 131,946 $ 29,866
Mar 1, 11 AM $ 0.000129
-8.96%
$ 129,336 $ 29,883
Mar 1, 10 AM $ 0.000142
+7.26%
$ 141,752 $ 30,159
Mar 1, 9 AM $ 0.000133
-9.88%
$ 133,135 $ 25,695
Mar 1, 8 AM $ 0.000148
-3.55%
$ 148,347 $ 26,148
Mar 1, 7 AM $ 0.000161
+17.72%
$ 160,777 $ 25,616
Mar 1, 6 AM $ 0.000139
+12.06%
$ 139,004 $ 19,654
Mar 1, 5 AM $ 0.000124
-7.38%
$ 124,090 $ 12,388
Mar 1, 4 AM $ 0.000136
+5.41%
$ 135,583 $ 11,092
Mar 1, 3 AM $ 0.000129
-13.17%
$ 129,144 $ 7,948
Mar 1, 2 AM $ 0.000146
-18.32%
$ 146,038 $ 195,453
Mar 1, 1 AM $ 0.000179
+5.81%
$ 178,637 $ 231,291
Mar 1, 12 AM $ 0.000166
+20.23%
$ 166,341 $ 209,097
Feb 28, 11 PM $ 0.000139
+4.05%
$ 138,721 $ 174,988
Feb 28, 10 PM $ 0.000133
-11.39%
$ 132,708 $ 167,665
Feb 28, 9 PM $ 0.000148
-3.26%
$ 148,208 $ 187,231
Feb 28, 8 PM $ 0.000144
+10.35%
$ 143,966 $ 190,683
Feb 28, 7 PM $ 0.000132
-6.05%
$ 131,684 $ 160,472
Feb 28, 6 PM $ 0.000138
+0.14%
$ 138,082 $ 167,109