TeddyDoge Historical Data

TEDDY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₆262
-7.50%
$ 3,834 $ 22,029
Feb 26, 2024 $ 0.0₆279
-5.51%
$ 4,095 $ 23,597
Feb 25, 2024 $ 0.0₆296
-6.86%
$ 4,339 $ 24,079
Feb 24, 2024 $ 0.0₆317
+4.31%
$ 4,648 $ 22,302
Feb 23, 2024 $ 0.0₆305
+11.99%
$ 4,465 $ 21,424
Feb 22, 2024 $ 0.0₆273
+9.23%
$ 4,007 $ 30,632
Feb 21, 2024 $ 0.0₆25
+3.40%
$ 3,660 $ 81,612
Feb 20, 2024 $ 0.0₆242
-0.58%
$ 3,542 $ 20,794
Feb 19, 2024 $ 0.0₆243
-0.86%
$ 3,570 $ 21,807
Feb 18, 2024 $ 0.0₆246
+5.07%
$ 3,614 $ 21,219
Feb 17, 2024 $ 0.0₆234
-3.47%
$ 3,431 $ 18,952
Feb 16, 2024 $ 0.0₆243
+0.58%
$ 3,556 $ 20,090
Feb 15, 2024 $ 0.0₆241
+0.84%
$ 3,532 $ 19,948
Feb 14, 2024 $ 0.0₆239
+3.51%
$ 3,503 $ 20,901
Feb 13, 2024 $ 0.0₆23
-10.44%
$ 3,369 $ 20,923
Feb 12, 2024 $ 0.0₆256
+7.07%
$ 3,751 $ 24,511
Feb 11, 2024 $ 0.0₆239
-0.83%
$ 3,507 $ 21,258
Feb 10, 2024 $ 0.0₆241
-2.63%
$ 3,532 $ 22,741
Feb 9, 2024 $ 0.0₆247
-6.25%
$ 3,626 $ 22,124
Feb 8, 2024 $ 0.0₆264
-2.84%
$ 3,868 $ 21,609
Feb 7, 2024 $ 0.0₆274
+4.53%
$ 4,023 $ 18,481
Feb 6, 2024 $ 0.0₆262
+0.27%
$ 3,842 $ 18,453
Feb 5, 2024 $ 0.0₆262
+1.28%
$ 3,843 $ 22,378
Feb 4, 2024 $ 0.0₆259
+1.81%
$ 3,793 $ 19,295
Feb 3, 2024 $ 0.0₆255
+0.12%
$ 3,732 $ 19,534
Feb 2, 2024 $ 0.0₆254
+0.99%
$ 3,730 $ 20,895
Feb 1, 2024 $ 0.0₆252
-0.43%
$ 3,699 $ 21,485
Jan 31, 2024 $ 0.0₆254
-3.85%
$ 3,730 $ 20,459
Jan 30, 2024 $ 0.0₆265
+0.15%
$ 3,886 $ 22,051
Jan 29, 2024 $ 0.0₆264
+2.48%
$ 3,874 $ 21,959
Jan 28, 2024 $ 0.0₆257
-2.39%
$ 3,773 $ 14,547
Jan 27, 2024 $ 0.0₆264
+2.81%
$ 3,865 $ 21,829
Jan 26, 2024 $ 0.0₆256
-0.81%
$ 3,754 $ 20,249
Jan 25, 2024 $ 0.0₆259
+0.35%
$ 3,793 $ 18,230
Jan 24, 2024 $ 0.0₆258
+0.27%
$ 3,780 $ 19,425
Jan 23, 2024 $ 0.0₆257
-2.47%
$ 3,761 $ 22,919
Jan 22, 2024 $ 0.0₆262
+1.51%
$ 3,849 $ 20,939
Jan 21, 2024 $ 0.0₆258
-1.90%
$ 3,786 $ 19,708
Jan 20, 2024 $ 0.0₆263
+8.01%
$ 3,855 $ 21,647
Jan 19, 2024 $ 0.0₆242
-20.29%
$ 3,554 $ 26,118
Jan 18, 2024 $ 0.0₆304
+3.47%
$ 4,460 $ 19,209
Jan 17, 2024 $ 0.0₆295
-1.24%
$ 4,327 $ 20,607
Jan 16, 2024 $ 0.0₆299
-1.97%
$ 4,386 $ 21,898
Jan 15, 2024 $ 0.0₆304
-0.78%
$ 4,463 $ 21,281
Jan 14, 2024 $ 0.0₆307
-1.70%
$ 4,495 $ 21,011
Jan 13, 2024 $ 0.0₆312
+1.10%
$ 4,572 $ 20,700
Jan 12, 2024 $ 0.0₆307
-21.26%
$ 4,503 $ 26,567
Jan 11, 2024 $ 0.0₆387
+6.71%
$ 5,670 $ 66,005
Jan 10, 2024 $ 0.0₆361
+21.12%
$ 5,298 $ 25,598
Jan 9, 2024 $ 0.0₆299
-0.13%
$ 4,388 $ 23,259