TeddyDoge Historical Data

TEDDY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₆196
-6.09%
$ 2,871 $ 13,939
Apr 16, 2024 $ 0.0₆209
-1.37%
$ 3,061 $ 13,237
Apr 15, 2024 $ 0.0₆212
-0.09%
$ 3,104 $ 12,348
Apr 14, 2024 $ 0.0₆212
-6.91%
$ 3,107 $ 7,572
Apr 13, 2024 $ 0.0₆228
-5.46%
$ 3,338 $ 12,189
Apr 12, 2024 $ 0.0₆241
-2.87%
$ 3,526 $ 16,310
Apr 11, 2024 $ 0.0₆248
-0.20%
$ 3,644 $ 14,003
Apr 10, 2024 $ 0.0₆249
+2.97%
$ 3,657 $ 12,362
Apr 9, 2024 $ 0.0₆24
-1.11%
$ 3,519 $ 8,775
Apr 8, 2024 $ 0.0₆243
+0.79%
$ 3,559 $ 10,238
Apr 7, 2024 $ 0.0₆242
-0.78%
$ 3,544 $ 14,405
Apr 6, 2024 $ 0.0₆243
-0.25%
$ 3,570 $ 13,195
Apr 5, 2024 $ 0.0₆243
+0.29%
$ 3,570 $ 18,806
Apr 4, 2024 $ 0.0₆243
-0.49%
$ 3,560 $ 13,966
Apr 3, 2024 $ 0.0₆244
-0.08%
$ 3,578 $ 16,018
Apr 2, 2024 $ 0.0₆244
+0.95%
$ 3,579 $ 15,462
Apr 1, 2024 $ 0.0₆242
-2.77%
$ 3,551 $ 14,026
Mar 31, 2024 $ 0.0₆249
+2.85%
$ 3,655 $ 14,626
Mar 30, 2024 $ 0.0₆243
-4.00%
$ 3,557 $ 12,907
Mar 29, 2024 $ 0.0₆253
-0.24%
$ 3,705 $ 20,751
Mar 28, 2024 $ 0.0₆253
-0.39%
$ 3,714 $ 14,073
Mar 27, 2024 $ 0.0₆254
-4.01%
$ 3,724 $ 22,552
Mar 26, 2024 $ 0.0₆265
+1.50%
$ 3,878 $ 21,445
Mar 25, 2024 $ 0.0₆261
-2.40%
$ 3,821 $ 23,227
Mar 24, 2024 $ 0.0₆266
+3.98%
$ 3,906 $ 25,151
Mar 23, 2024 $ 0.0₆259
+6.93%
$ 3,800 $ 18,616
Mar 22, 2024 $ 0.0₆242
-3.39%
$ 3,553 $ 24,803
Mar 21, 2024 $ 0.0₆249
-2.96%
$ 3,649 $ 26,476
Mar 20, 2024 $ 0.0₆256
+8.44%
$ 3,751 $ 27,854
Mar 19, 2024 $ 0.0₆236
-9.62%
$ 3,456 $ 28,794
Mar 18, 2024 $ 0.0₆253
-12.17%
$ 3,704 $ 26,108
Mar 17, 2024 $ 0.0₆287
+9.96%
$ 4,208 $ 28,130
Mar 16, 2024 $ 0.0₆261
-10.22%
$ 3,827 $ 34,640
Mar 15, 2024 $ 0.0₆291
-7.09%
$ 4,264 $ 31,746
Mar 14, 2024 $ 0.0₆339
+4.15%
$ 4,963 $ 36,071
Mar 13, 2024 $ 0.0₆327
-4.63%
$ 4,800 $ 39,212
Mar 12, 2024 $ 0.0₆342
-13.01%
$ 5,010 $ 27,366
Mar 11, 2024 $ 0.0₆394
-6.02%
$ 5,770 $ 24,190
Mar 10, 2024 $ 0.0₆419
+14.40%
$ 6,139 $ 27,745
Mar 9, 2024 $ 0.0₆367
+10.12%
$ 5,375 $ 21,736
Mar 8, 2024 $ 0.0₆333
-4.51%
$ 4,878 $ 25,491
Mar 7, 2024 $ 0.0₆348
+7.33%
$ 5,108 $ 28,314
Mar 6, 2024 $ 0.0₆325
+1.24%
$ 4,771 $ 28,146
Mar 5, 2024 $ 0.0₆322
-9.58%
$ 4,720 $ 45,476
Mar 4, 2024 $ 0.0₆356
+21.74%
$ 5,214 $ 114,210
Mar 3, 2024 $ 0.0₆293
-10.05%
$ 4,290 $ 21,763
Mar 2, 2024 $ 0.0₆325
+2.59%
$ 4,771 $ 25,010
Mar 1, 2024 $ 0.0₆314
+14.48%
$ 4,603 $ 25,411
Feb 29, 2024 $ 0.0₆274
+12.89%
$ 4,020 $ 22,102
Feb 28, 2024 $ 0.0₆242
-7.76%
$ 3,554 $ 23,562