TeddyDoge Historical Data

TEDDY Page 18
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₆501
-1.86%
$ 7,343 $ 7,481
Jun 21, 2023 $ 0.0₆51
+1.03%
$ 7,483 $ 6,164
Jun 20, 2023 $ 0.0₆505
-1.74%
$ 7,401 $ 11,094
Jun 19, 2023 $ 0.0₆514
+1.04%
$ 7,533 $ 5,928
Jun 18, 2023 $ 0.0₆507
+0.69%
$ 7,432 $ 4,719
Jun 17, 2023 $ 0.0₆502
+1.52%
$ 7,367 $ 5,860
Jun 16, 2023 $ 0.0₆495
+1.20%
$ 7,251 $ 7,976
Jun 15, 2023 $ 0.0₆489
-0.86%
$ 7,170 $ 5,661
Jun 14, 2023 $ 0.0₆493
+6.39%
$ 7,236 $ 8,578
Jun 13, 2023 $ 0.0₆464
+1.61%
$ 6,803 $ 8,341
Jun 12, 2023 $ 0.0₆457
-3.29%
$ 6,694 $ 5,959
Jun 11, 2023 $ 0.0₆473
+3.21%
$ 6,941 $ 8,321
Jun 10, 2023 $ 0.0₆459
-3.12%
$ 6,725 $ 8,622
Jun 9, 2023 $ 0.0₆474
-2.80%
$ 6,945 $ 9,814
Jun 8, 2023 $ 0.0₆488
+3.70%
$ 7,149 $ 10,867
Jun 7, 2023 $ 0.0₆47
-3.98%
$ 6,892 $ 6,627
Jun 6, 2023 $ 0.0₆489
-0.55%
$ 7,170 $ 8,163
Jun 5, 2023 $ 0.0₆492
-0.17%
$ 7,219 $ 7,499
Jun 4, 2023 $ 0.0₆493
-8.83%
$ 7,228 $ 8,160
Jun 3, 2023 $ 0.0₆54
+4.69%
$ 7,924 $ 10,541
Jun 2, 2023 $ 0.0₆516
-2.10%
$ 7,559 $ 16,876
Jun 1, 2023 $ 0.0₆531
-18.92%
$ 7,783 $ 34,306
May 31, 2023 $ 0.0₆609
+14.90%
$ 8,924 $ 40,372
May 30, 2023 $ 0.0₆529
+6.62%
$ 7,755 $ 9,737
May 29, 2023 $ 0.0₆496
-4.45%
$ 7,272 $ 6,836
May 28, 2023 $ 0.0₆518
-4.10%
$ 7,601 $ 6,744
May 27, 2023 $ 0.0₆54
+4.17%
$ 7,915 $ 6,615
May 26, 2023 $ 0.0₆519
+2.42%
$ 7,609 $ 7,560
May 25, 2023 $ 0.0₆507
+0.09%
$ 7,430 $ 6,838
May 24, 2023 $ 0.0₆507
+3.52%
$ 7,429 $ 8,073
May 23, 2023 $ 0.0₆489
+0.00%
$ 7,177 $ 5,159
May 22, 2023 $ 0.0₆489
-3.95%
$ 7,173 $ 6,624
May 21, 2023 $ 0.0₈174
+32.24%
$ 26 $ 15,999
May 20, 2023 $ 0.0₈132
+16.29%
$ 19 $ 5,437
May 19, 2023 $ 0.0₈113
-11.87%
$ 17 $ 97,819
May 18, 2023 $ 0.0₈128
+1.93%
$ 19 $ 122,029
May 17, 2023 $ 0.0₈126
-1.82%
$ 18 $ 103,998
May 16, 2023 $ 0.0₈129
-19.39%
$ 19 $ 137,753
May 15, 2023 $ 0.0₈16
+4.60%
$ 23 $ 164,005
May 14, 2023 $ 0.0₈153
-29.28%
$ 22 $ 342,823
May 13, 2023 $ 0.0₈216
+23.23%
$ 32 $ 299,620
May 12, 2023 $ 0.0₈174
+2.25%
$ 25 $ 402,354
May 11, 2023 $ 0.0₈17
+9.13%
$ 25 $ 471,439
May 10, 2023 $ 0.0₈155
-6.60%
$ 23 $ 312,975
May 9, 2023 $ 0.0₈158
-4.59%
$ 23 $ 410,621
May 8, 2023 $ 0.0₈168
-17.69%
$ 25 $ 420,722
May 7, 2023 $ 0.0₈204
-12.04%
$ 30 $ 521,511
May 6, 2023 $ 0.0₈229
-8.02%
$ 34 $ 750,265
May 5, 2023 $ 0.0₈255
-5.59%
$ 37 $ 218,060
May 4, 2023 $ 0.0₈291
-5.98%
$ 43 $ 247,356