TeddyDoge Historical Data

TEDDY Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₈31
-4.83%
$ 45 $ 910,568
May 2, 2023 $ 0.0₈326
-99.29%
$ 48 $ 1.03 million
May 1, 2023 $ 0.0₆463
-0.53%
$ 6,788 $ 24,709
Apr 30, 2023 $ 0.0₆462
+3.60%
$ 6,777 $ 27,748
Apr 29, 2023 $ 0.0₆448
+0.72%
$ 6,569 $ 12,462
Apr 28, 2023 $ 0.0₆447
+5.47%
$ 6,551 $ 14,882
Apr 27, 2023 $ 0.0₆423
+3.25%
$ 6,198 $ 13,342
Apr 26, 2023 $ 0.0₆41
-6.06%
$ 6,014 $ 15,047
Apr 25, 2023 $ 0.0₆436
-1.07%
$ 6,388 $ 16,508
Apr 24, 2023 $ 0.0₆44
+1.51%
$ 6,457 $ 15,709
Apr 23, 2023 $ 0.0₆434
-4.38%
$ 6,370 $ 14,664
Apr 22, 2023 $ 0.0₆457
+1.36%
$ 6,697 $ 14,903
Apr 21, 2023 $ 0.0₆457
-3.14%
$ 6,701 $ 12,909
Apr 20, 2023 $ 0.0₆469
-2.65%
$ 6,881 $ 14,090
Apr 19, 2023 $ 0.0₆479
-3.59%
$ 7,024 $ 18,419
Apr 18, 2023 $ 0.0₆499
-2.60%
$ 7,316 $ 18,620
Apr 17, 2023 $ 0.0₆497
+0.34%
$ 7,281 $ 20,246
Apr 16, 2023 $ 0.0₆494
-3.06%
$ 7,247 $ 17,496
Apr 15, 2023 $ 0.0₆51
+0.54%
$ 7,471 $ 19,149
Apr 14, 2023 $ 0.0₆506
-4.51%
$ 7,415 $ 26,939
Apr 13, 2023 $ 0.0₆525
+3.89%
$ 7,699 $ 43,514
Apr 12, 2023 $ 0.0₆506
-0.54%
$ 7,415 $ 23,145
Apr 11, 2023 $ 0.0₆508
-4.44%
$ 7,454 $ 22,051
Apr 10, 2023 $ 0.0₆532
-9.19%
$ 7,805 $ 34,987
Apr 9, 2023 $ 0.0₆586
+4.04%
$ 8,586 $ 44,097
Apr 8, 2023 $ 0.0₆564
-6.40%
$ 8,271 $ 45,332
Apr 7, 2023 $ 0.0₆61
-30.52%
$ 8,946 $ 170,485
Apr 6, 2023 $ 0.0₆859
+59.41%
$ 12,591 $ 284,120
Apr 5, 2023 $ 0.0₆538
+11.60%
$ 7,890 $ 23,865
Apr 4, 2023 $ 0.0₆482
+1.69%
$ 7,074 $ 14,843
Apr 3, 2023 $ 0.0₆472
-2.08%
$ 6,925 $ 12,378
Apr 2, 2023 $ 0.0₆481
+0.65%
$ 7,054 $ 14,159
Apr 1, 2023 $ 0.0₆475
+1.84%
$ 6,967 $ 17,877
Mar 31, 2023 $ 0.0₆467
+1.87%
$ 6,845 $ 15,007
Mar 30, 2023 $ 0.0₆458
-5.54%
$ 6,721 $ 12,081
Mar 29, 2023 $ 0.0₆485
+0.00%
$ 7,114 $ 11,073
Mar 28, 2023 $ 0.0₆486
-0.43%
$ 7,122 $ 12,406
Mar 27, 2023 $ 0.0₆487
-0.91%
$ 7,138 $ 10,947
Mar 26, 2023 $ 0.0₆495
-1.19%
$ 7,257 $ 21,382
Mar 25, 2023 $ 0.0₆513
-6.93%
$ 7,515 $ 19,866
Mar 24, 2023 $ 0.0₆551
-0.57%
$ 8,075 $ 22,630
Mar 23, 2023 $ 0.0₆555
+7.91%
$ 8,137 $ 20,384
Mar 22, 2023 $ 0.0₆516
-1.21%
$ 7,561 $ 14,982
Mar 21, 2023 $ 0.0₆519
+1.63%
$ 7,603 $ 10,398
Mar 20, 2023 $ 0.0₆511
-0.23%
$ 7,495 $ 14,964
Mar 19, 2023 $ 0.0₆521
-2.00%
$ 7,646 $ 17,270
Mar 18, 2023 $ 0.0₆531
+3.50%
$ 7,788 $ 21,159
Mar 17, 2023 $ 0.0₆511
-1.05%
$ 7,486 $ 20,243
Mar 16, 2023 $ 0.0₆515
-2.47%
$ 7,556 $ 17,940
Mar 15, 2023 $ 0.0₆528
-3.94%
$ 7,744 $ 13,983