TeddyDoge Historical Data

TEDDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₇15
+8.49%
$ 220 $ 6,556
Jan 1, 2026 $ 0.0₇139
-5.90%
$ 203 $ 10,564
Dec 31, 2025 $ 0.0₇147
-3.91%
$ 213 $ 10,469
Dec 30, 2025 $ 0.0₇159
-3.48%
$ 231 $ 11,897
Dec 29, 2025 $ 0.0₇159
-3.84%
$ 242 $ 11,759
Dec 28, 2025 $ 0.0₇166
+6.13%
$ 243 $ 10,730
Dec 27, 2025 $ 0.0₇156
-3.85%
$ 229 $ 11,969
Dec 26, 2025 $ 0.0₇156
+1.96%
$ 238 $ 10,092
Dec 25, 2025 $ 0.0₇187
-2.05%
$ 274 $ 11,840
Dec 24, 2025 $ 0.0₇191
+4.17%
$ 280 $ 11,198
Dec 23, 2025 $ 0.0₇179
+10.41%
$ 263 $ 7,376
Dec 22, 2025 $ 0.0₇162
+10.00%
$ 238 $ 7,145
Dec 21, 2025 $ 0.0₇121
+19.52%
$ 191 $ 6,610
Dec 20, 2025 $ 0.0₇101
+8.15%
$ 148 $ 11,584
Dec 19, 2025 $ 0.0₈933
+6.00%
$ 137 $ 7,337
Dec 18, 2025 $ 0.0₈88
-18.29%
$ 129 $ 10,665
Aug 14, 2025 $ 0.0₇198
+9.86%
$ -- $ 1,972
Aug 13, 2025 $ 0.0₇18
-9.21%
$ 265 $ 78
Aug 12, 2025 $ 0.0₇199
-4.47%
$ 291 $ 2,250
Aug 11, 2025 $ 0.0₇199
+0.00%
$ 292 $ 22
Aug 10, 2025 $ 0.0₇177
+0.00%
$ 260 $ 7
Aug 9, 2025 $ 0.0₇177
+3.98%
$ 260 $ 7
Aug 8, 2025 $ 0.0₇171
+4.02%
$ 250 $ 8
Aug 7, 2025 $ 0.0₇164
-4.04%
$ 241 $ 47
Aug 6, 2025 $ 0.0₇171
-5.79%
$ 251 $ 476
Aug 5, 2025 $ 0.0₇181
+4.01%
$ 266 $ 24
Aug 4, 2025 $ 0.0₇19
-16.63%
$ 279 $ 110
Aug 3, 2025 $ 0.0₇228
+19.95%
$ 334 $ 21
Aug 2, 2025 $ 0.0₇19
+0.00%
$ 279 $ 27
Aug 1, 2025 $ 0.0₇19
+0.00%
$ 279 $ 101
Jul 31, 2025 $ 0.0₇19
-6.86%
$ 279 $ 414
Jul 30, 2025 $ 0.0₇204
+2.00%
$ 299 $ 2
Jul 29, 2025 $ 0.0₇2
-2.58%
$ 293 $ 340
Jul 28, 2025 $ 0.0₇205
-15.83%
$ 301 $ 182
Jul 27, 2025 $ 0.0₇218
-1.85%
$ 320 $ 186
Jul 26, 2025 $ 0.0₇255
+9.44%
$ 374 $ 301
Jul 25, 2025 $ 0.0₇205
-0.44%
$ 301 $ 479
Jul 24, 2025 $ 0.0₇206
+5.00%
$ 302 $ 46
Jul 23, 2025 $ 0.0₇196
-6.22%
$ 288 $ 42
Jul 22, 2025 $ 0.0₇209
-6.74%
$ 307 $ 61
Jul 21, 2025 $ 0.0₇224
+0.04%
$ 329 $ 56
Jul 20, 2025 $ 0.0₇224
+9.75%
$ 329 $ 1,036
Jul 19, 2025 $ 0.0₇204
-2.95%
$ 299 $ 452
Jul 18, 2025 $ 0.0₇21
+0.19%
$ 308 $ 321
Jul 17, 2025 $ 0.0₇21
+1.84%
$ 308 $ 116
Jul 16, 2025 $ 0.0₇206
-1.81%
$ 302 $ 2,736
Jul 15, 2025 $ 0.0₇21
-9.56%
$ 308 $ 55
Jul 14, 2025 $ 0.0₇232
+2.70%
$ 340 $ 33
Jul 13, 2025 $ 0.0₇226
+2.08%
$ 332 $ 53
Jul 12, 2025 $ 0.0₇221
+0.41%
$ 325 $ 225