TeddyDoge Historical Data

TEDDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₇221
+4.65%
$ 323 $ 173
Jul 10, 2025 $ 0.0₇206
+2.74%
$ 309 $ 439
Jul 9, 2025 $ 0.0₇201
+0.35%
$ 294 $ 1,670
Jul 8, 2025 $ 0.0₇224
-4.26%
$ 329 $ 106
Jul 7, 2025 $ 0.0₇234
+6.59%
$ 344 $ 112
Jul 6, 2025 $ 0.0₇22
-6.70%
$ 323 $ 91
Jul 5, 2025 $ 0.0₇236
-2.20%
$ 346 $ 215
Jul 4, 2025 $ 0.0₇262
+8.88%
$ 385 $ 1,389
Jul 3, 2025 $ 0.0₇241
+1.22%
$ 354 $ 1,804
Jul 2, 2025 $ 0.0₇238
+7.44%
$ 349 $ 998
Jul 1, 2025 $ 0.0₇236
-5.55%
$ 347 $ 6,052
Jun 30, 2025 $ 0.0₇244
+16.72%
$ 358 $ 18,150
Jun 29, 2025 $ 0.0₇209
+9.47%
$ 307 $ 23,536
Jun 28, 2025 $ 0.0₇191
-11.89%
$ 280 $ 58,110
Jun 27, 2025 $ 0.0₇217
-1.68%
$ 318 $ 59,243
Jun 26, 2025 $ 0.0₇238
-0.13%
$ 349 $ 53,220
Jun 25, 2025 $ 0.0₇238
-11.19%
$ 349 $ 59,647
Jun 24, 2025 $ 0.0₇268
+1.75%
$ 393 $ 49,558
Jun 23, 2025 $ 0.0₇296
-0.17%
$ 434 $ 56,701
Jun 22, 2025 $ 0.0₇297
-0.03%
$ 435 $ 56,946
Jun 21, 2025 $ 0.0₇297
-0.13%
$ 435 $ 76,457
Jun 20, 2025 $ 0.0₇297
-0.50%
$ 436 $ 83,035
Jun 19, 2025 $ 0.0₇299
+0.20%
$ 438 $ 95,405
Jun 18, 2025 $ 0.0₇298
-1.00%
$ 437 $ 105,749
Jun 17, 2025 $ 0.0₇301
+0.97%
$ 441 $ 102,690
Jun 16, 2025 $ 0.0₇298
-7.42%
$ 437 $ 109,663
Jun 15, 2025 $ 0.0₇322
+1.96%
$ 472 $ 109,876
Jun 14, 2025 $ 0.0₇315
+4.62%
$ 462 $ 108,542
Jun 13, 2025 $ 0.0₇301
-2.53%
$ 441 $ 106,491
Jun 12, 2025 $ 0.0₇31
+1.31%
$ 454 $ 107,963
Jun 11, 2025 $ 0.0₇306
-5.12%
$ 449 $ 99,020
Jun 10, 2025 $ 0.0₇322
-4.13%
$ 473 $ 96,091
Jun 9, 2025 $ 0.0₇336
+2.25%
$ 493 $ 101,646
Jun 8, 2025 $ 0.0₇33
+0.73%
$ 483 $ 100,706
Jun 7, 2025 $ 0.0₇325
+6.80%
$ 477 $ 99,416
Jun 6, 2025 $ 0.0₇304
+2.32%
$ 446 $ 99,998
Jun 5, 2025 $ 0.0₇297
-3.41%
$ 436 $ 99,137
Jun 4, 2025 $ 0.0₇307
+1.22%
$ 450 $ 92,442
Jun 3, 2025 $ 0.0₇304
+0.73%
$ 446 $ 97,486
Jun 2, 2025 $ 0.0₇302
-3.89%
$ 442 $ 93,946
Jun 1, 2025 $ 0.0₇313
-0.16%
$ 459 $ 98,142
May 31, 2025 $ 0.0₇314
+0.93%
$ 461 $ 98,019
May 30, 2025 $ 0.0₇309
-2.74%
$ 453 $ 98,811
May 29, 2025 $ 0.0₇318
-0.53%
$ 466 $ 99,298
May 28, 2025 $ 0.0₇319
+3.64%
$ 468 $ 94,825
May 27, 2025 $ 0.0₇308
+2.29%
$ 452 $ 93,129
May 26, 2025 $ 0.0₇301
-2.30%
$ 442 $ 91,501
May 25, 2025 $ 0.0₇308
+1.05%
$ 452 $ 93,382
May 24, 2025 $ 0.0₇305
-0.03%
$ 447 $ 92,321
May 23, 2025 $ 0.0₇305
+1.23%
$ 447 $ 84,093