TeddyDoge Historical Data

TEDDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 6 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 5 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 4 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 3 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 2 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 1 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 18, 12 AM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 17, 11 PM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 17, 10 PM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 17, 9 PM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 17, 8 PM $ 0.0₈315
+0.00%
$ 47 $ 8
Feb 17, 7 PM $ 0.0₈315
+0.00%
$ 47 $ 21
Feb 17, 6 PM $ 0.0₈315
+0.00%
$ 47 $ 21
Feb 17, 5 PM $ 0.0₈315
+0.00%
$ 47 $ 28
Feb 17, 4 PM $ 0.0₈315
+0.00%
$ 47 $ 29
Feb 17, 3 PM $ 0.0₈315
-0.06%
$ 47 $ 124
Feb 17, 2 PM $ 0.0₈315
+0.00%
$ 47 $ 117
Feb 17, 1 PM $ 0.0₈315
+0.00%
$ 47 $ 116
Feb 17, 12 PM $ 0.0₈315
+0.00%
$ 47 $ 117
Feb 17, 11 AM $ 0.0₈315
+0.00%
$ 47 $ 117
Feb 17, 10 AM $ 0.0₈315
+0.00%
$ 47 $ 117
Feb 17, 9 AM $ 0.0₈315
+0.00%
$ 47 $ 118
Feb 17, 8 AM $ 0.0₈315
+0.00%
$ 47 $ 120
Feb 17, 7 AM $ 0.0₈315
+0.00%
$ 47 $ 123
Feb 17, 6 AM $ 0.0₈315
+0.00%
$ 47 $ 123
Feb 17, 5 AM $ 0.0₈315
+0.00%
$ 47 $ 123
Feb 17, 4 AM $ 0.0₈315
+0.00%
$ 47 $ 123
Feb 17, 3 AM $ 0.0₈315
+0.00%
$ 47 $ 123
Feb 17, 2 AM $ 0.0₈315
+0.00%
$ 47 $ 123
Feb 17, 1 AM $ 0.0₈315
+0.00%
$ 47 $ 123
Feb 17, 12 AM $ 0.0₈315
+0.00%
$ 47 $ 123
Feb 16, 6 PM $ 0.0₈5
+0.00%
$ 75 $ 898
Feb 16, 5 PM $ 0.0₈5
+0.00%
$ 75 $ 3,169
Feb 16, 4 PM $ 0.0₈473
+0.00%
$ 71 $ 7,848
Feb 16, 3 PM $ 0.0₈473
+0.00%
$ 71 $ 7,854
Feb 16, 2 PM $ 0.0₈473
+0.00%
$ 71 $ 7,854
Feb 16, 1 PM $ 0.0₈473
+9.81%
$ 71 $ 7,854
Feb 16, 12 PM $ 0.0₈431
+0.00%
$ 65 $ 7,853
Feb 16, 9 AM $ 0.0₈551
+0.00%
$ 82 $ 7,850
Feb 16, 8 AM $ 0.0₈551
+5.86%
$ 82 $ 7,901
Feb 16, 7 AM $ 0.0₈52
+0.00%
$ 78 $ 7,972
Feb 16, 6 AM $ 0.0₈52
+0.00%
$ 78 $ 8,119
Feb 16, 5 AM $ 0.0₈52
+0.00%
$ 78 $ 8,119
Feb 16, 4 AM $ 0.0₈52
+0.00%
$ 78 $ 8,119
Feb 16, 3 AM $ 0.0₈52
+0.00%
$ 78 $ 8,120
Feb 16, 2 AM $ 0.0₈52
+0.00%
$ 78 $ 8,120
Feb 16, 1 AM $ 0.0₈52
+0.00%
$ 78 $ 8,120
Feb 16, 12 AM $ 0.0₈52
+0.00%
$ 78 $ 8,120
Feb 15, 11 PM $ 0.0₈54
+0.00%
$ 81 $ 8,081