TeddyDoge Historical Data

TEDDY Page 24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0₇1
-0.15%
$ 147 $ 47
Aug 25, 2022 $ 0.0₇1
-0.05%
$ 147 $ 116
Aug 24, 2022 $ 0.0₇1
-0.02%
$ 147 $ 444
Aug 23, 2022 $ 0.0₇1
+0.27%
$ 147 $ 2,983
Aug 22, 2022 $ 0.0₈997
-0.47%
$ 146 $ 438
Aug 21, 2022 $ 0.0₇1
-49.95%
$ 147 $ 77
Aug 20, 2022 $ 0.0₇2
+0.01%
$ 293 $ 19
Aug 19, 2022 $ 0.0₇2
+100.14%
$ 294 $ 1,422
Aug 18, 2022 $ 0.0₇1
+0.23%
$ 147 $ 148
Aug 17, 2022 $ 0.0₇1
-0.04%
$ 147 $ 266
Aug 16, 2022 $ 0.0₇1
+0.01%
$ 147 $ 148
Aug 15, 2022 $ 0.0₈999
-50.12%
$ 146 $ 1,039
Aug 14, 2022 $ 0.0₇2
+0.01%
$ 293 $ 299
Aug 13, 2022 $ 0.0₇2
-98.87%
$ 293 $ 974
Aug 12, 2022 $ 0.0₅177
+78.79%
$ 25,947 $ 1
Aug 11, 2022 $ 0.0₆99
+9,799.38%
$ 14,510 $ 122
Aug 10, 2022 $ 0.0₈999
-99.00%
$ 147 $ 814
Aug 9, 2022 $ 0.0₅1
+825.19%
$ 14,676 $ 128
Aug 8, 2022 $ 0.0₆108
-92.69%
$ 1,586 $ 2,069
Aug 7, 2022 $ 0.0₅148
+13.85%
$ 21,700 $ 355
Aug 6, 2022 $ 0.0₅13
-30.85%
$ 19,061 $ 483
Aug 5, 2022 $ 0.0₅188
+9,300.00%
$ 27,565 $ 411
Aug 4, 2022 $ 0.0₇2
+0.00%
$ 293 $ 125
Aug 3, 2022 $ 0.0₇2
+100.00%
$ 293 $ 1,154
Aug 2, 2022 $ 0.0₇1
-49.97%
$ 147 $ 210
Aug 1, 2022 $ 0.0₇2
+99.89%
$ 293 $ 28,773
Jul 31, 2022 $ 0.0₇1
-50.00%
$ 147 $ 5,380
Jul 30, 2022 $ 0.0₇2
-98.97%
$ 293 $ 1,474
Jul 29, 2022 $ 0.0₅194
-11.42%
$ 28,445 $ 22
Jul 28, 2022 $ 0.0₅219
-10.25%
$ 32,111 $ 8
Jul 27, 2022 $ 0.0₅244
+29.79%
$ 35,776 $ 57
Jul 26, 2022 $ 0.0₅188
-61.45%
$ 27,565 $ 415
Jul 25, 2022 $ 0.0₅488
+23.56%
$ 71,516 $ 1.14 million
Jul 24, 2022 $ 0.0₅394
-94.72%
$ 57,758 $ 2.74 million
Jul 23, 2022 $ 0.0000745
-17.04%
$ 1.09 million $ 358,769
Jul 22, 2022 $ 0.0000898
-33.64%
$ 1.32 million $ 1.14 million
Jul 21, 2022 $ 0.000136
-1.95%
$ 1.99 million $ 466,503
Jul 20, 2022 $ 0.000138
-11.70%
$ 2.03 million $ 391,967
Jul 19, 2022 $ 0.000156
-3.87%
$ 2.29 million $ 510,036
Jul 18, 2022 $ 0.000163
+5.60%
$ 2.39 million $ 233,971
Jul 17, 2022 $ 0.000154
+0.98%
$ 2.26 million $ 332,447
Jul 16, 2022 $ 0.000153
+6.84%
$ 2.24 million $ 324,614
Jul 15, 2022 $ 0.000143
+1.46%
$ 2.1 million $ 637,677
Jul 14, 2022 $ 0.000141
-7.13%
$ 2.07 million $ 219,846
Jul 13, 2022 $ 0.000152
-30.57%
$ -- $ 332,892
Download