TeddyDoge Historical Data

TEDDY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0₆344
-33.83%
$ 5,044 $ 129,917
Oct 14, 2022 $ 0.0₆53
+102,727.27%
$ 7,774 $ 160,917
Oct 13, 2022 $ 0.0₇1
+1,407.54%
$ 147 $ 557,908
Oct 12, 2022 $ 0.0₇1
+2,398.66%
$ 147 $ 512,466
Oct 11, 2022 $ 0.0₈999
+3,553.48%
$ 147 $ 375,236
Oct 10, 2022 $ 0.0₇1
+2,966.39%
$ 147 $ 297,338
Oct 9, 2022 $ 0.0₇1
+3,732.98%
$ 147 $ 317,790
Oct 8, 2022 $ 0.0₇1
+0.01%
$ 147 $ 110,426
Oct 7, 2022 $ 0.0₇1
-0.01%
$ 147 $ 2
Oct 6, 2022 $ 0.0₇1
+0.00%
$ 147 $ 25
Oct 5, 2022 $ 0.0₇1
-0.05%
$ 147 $ 2
Oct 4, 2022 $ 0.0₇1
+0.02%
$ 147 $ 16
Oct 3, 2022 $ 0.0₇1
-0.08%
$ 147 $ 0
Oct 2, 2022 $ 0.0₇1
-0.03%
$ 147 $ 101
Oct 1, 2022 $ 0.0₇1
+0.02%
$ 147 $ 0
Sep 30, 2022 $ 0.0₇1
+0.21%
$ 147 $ 0
Sep 29, 2022 $ 0.0₈998
+4,498.60%
$ 146 $ 7
Sep 28, 2022 $ 0.0₇1
+4,638.55%
$ 147 $ 224,231
Sep 27, 2022 $ 0.0₇1
+4,356.32%
$ 147 $ 234,400
Sep 26, 2022 $ 0.0₇1
+4,239.31%
$ 147 $ 200,488
Sep 25, 2022 $ 0.0₉245
+11.50%
$ 4 $ 201,998
Sep 24, 2022 $ 0.0₇1
+4,136.96%
$ 147 $ 241,499
Sep 23, 2022 $ 0.0₇1
+3,610.04%
$ 147 $ 264,183
Sep 22, 2022 $ 0.0₇1
+4,326.51%
$ 147 $ 265,048
Sep 21, 2022 $ 0.0₈999
+4,028.16%
$ -- $ 246,403
Sep 20, 2022 $ 0.0₇1
+4,043.04%
$ 147 $ 245,754
Sep 19, 2022 $ 0.0₇1
+3,599.22%
$ 147 $ 242,224
Sep 18, 2022 $ 0.0₇1
+2,501.19%
$ 147 $ 336,551
Sep 17, 2022 $ 0.0₇1
+2,808.07%
$ 147 $ 374,460
Sep 16, 2022 $ 0.0₇1
+2,706.25%
$ 147 $ 368,879
Sep 15, 2022 $ 0.0₇1
+2,338.67%
$ 147 $ 393,146
Sep 14, 2022 $ 0.0₇1
+0.04%
$ 147 $ 241,811
Sep 13, 2022 $ 0.0₇1
+0.05%
$ 147 $ 23
Sep 12, 2022 $ 0.0₇1
+0.22%
$ 147 $ 0
Sep 11, 2022 $ 0.0₈998
-0.46%
$ 146 $ 61
Sep 10, 2022 $ 0.0₇1
-0.05%
$ 147 $ 13
Sep 9, 2022 $ 0.0₈999
-0.14%
$ 146 $ 0
Sep 8, 2022 $ 0.0₇1
-0.03%
$ 147 $ 4
Sep 7, 2022 $ 0.0₇1
-0.17%
$ 147 $ 84
Sep 6, 2022 $ 0.0₇1
+0.13%
$ 147 $ 90
Sep 5, 2022 $ 0.0₇1
+0.09%
$ 147 $ 5
Sep 4, 2022 $ 0.0₈999
-0.07%
$ 146 $ 155
Sep 3, 2022 $ 0.0₈999
-0.17%
$ 147 $ 4
Sep 2, 2022 $ 0.0₇1
-0.07%
$ 147 $ 1
Sep 1, 2022 $ 0.0₇1
+0.01%
$ 147 $ 0.1
Aug 31, 2022 $ 0.0₈999
-0.08%
$ 147 $ 3
Aug 30, 2022 $ 0.0₇1
-0.04%
$ 147 $ 9
Aug 29, 2022 $ 0.0₇1
-0.08%
$ 147 $ 21
Aug 28, 2022 $ 0.0₇1
+0.35%
$ 147 $ 42
Aug 27, 2022 $ 0.0₇1
+0.05%
$ 147 $ 0.01