TeddyDoge Historical Data

TEDDY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₇704
+8.98%
$ 1,032 $ 178
Feb 10, 2025 $ 0.0₇646
+4.70%
$ 947 $ 52
Feb 9, 2025 $ 0.0₇617
+0.00%
$ 905 $ 149
Feb 8, 2025 $ 0.0₇617
+0.00%
$ 905 $ 21
Feb 7, 2025 $ 0.0₇617
-12.36%
$ 905 $ 208
Feb 6, 2025 $ 0.0₇704
+12.10%
$ 1,032 $ 394
Feb 5, 2025 $ 0.0₇617
+1.82%
$ 905 $ 250
Feb 4, 2025 $ 0.0₇606
+1.68%
$ 889 $ 156
Feb 3, 2025 $ 0.0₇596
-17.91%
$ 874 $ 1,047
Feb 2, 2025 $ 0.0₇726
-9.25%
$ 1,064 $ 1,922
Feb 1, 2025 $ 0.0₇8
-0.25%
$ 1,173 $ 5,578
Jan 31, 2025 $ 0.0₇791
+28.62%
$ 1,160 $ 854
Jan 30, 2025 $ 0.0₇615
-4.35%
$ 902 $ 107
Jan 29, 2025 $ 0.0₇643
-8.14%
$ 943 $ 26
Jan 28, 2025 $ 0.0₇7
+0.14%
$ 1,026 $ 88
Jan 27, 2025 $ 0.0₇699
-0.43%
$ 1,025 $ 51
Jan 26, 2025 $ 0.0₇702
-6.40%
$ 1,029 $ 93
Jan 25, 2025 $ 0.0₇75
+0.00%
$ 1,100 $ 7
Jan 24, 2025 $ 0.0₇7
-10.49%
$ 1,026 $ 53
Jan 23, 2025 $ 0.0₇782
-3.46%
$ 1,147 $ 108
Jan 22, 2025 $ 0.0₇81
-0.98%
$ 1,188 $ 377
Jan 21, 2025 $ 0.0₇818
+2.38%
$ 1,199 $ 244
Jan 20, 2025 $ 0.0₇799
+5.41%
$ 1,172 $ 445
Jan 19, 2025 $ 0.0₇758
+5.28%
$ 1,111 $ 1,170
Jan 18, 2025 $ 0.0₇72
-26.15%
$ 1,056 $ 50
Jan 17, 2025 $ 0.0₇975
+26.79%
$ 1,430 $ 219
Jan 16, 2025 $ 0.0₇769
-14.84%
$ 1,128 $ 295
Jan 15, 2025 $ 0.0₇903
+16.97%
$ 1,324 $ 255
Jan 14, 2025 $ 0.0₇772
-4.57%
$ 1,132 $ 583
Jan 13, 2025 $ 0.0₇809
-11.10%
$ 1,186 $ 918
Jan 12, 2025 $ 0.0₇91
-0.55%
$ 1,334 $ 1,060
Jan 11, 2025 $ 0.0₇787
+13.24%
$ 1,154 $ 30
Jan 10, 2025 $ 0.0₇695
+0.14%
$ 1,019 $ 117
Jan 9, 2025 $ 0.0₇694
-9.28%
$ 1,018 $ 110
Jan 8, 2025 $ 0.0₇765
-13.36%
$ 1,122 $ 566
Jan 7, 2025 $ 0.0₇883
+1.03%
$ 1,295 $ 17
Jan 6, 2025 $ 0.0₇874
+2.70%
$ 1,281 $ 163
Jan 5, 2025 $ 0.0₇851
-2.07%
$ 1,248 $ 92
Jan 4, 2025 $ 0.0₇869
-5.03%
$ 1,274 $ 457
Jan 3, 2025 $ 0.0₇915
-0.11%
$ 1,342 $ 95
Jan 2, 2025 $ 0.0₇916
-4.18%
$ 1,343 $ 84
Jan 1, 2025 $ 0.0₇956
-8.60%
$ 1,402 $ 124
Dec 31, 2024 $ 0.0₆105
+9.41%
$ 1,534 $ 169
Dec 30, 2024 $ 0.0₇956
+0.00%
$ 1,402 $ 33
Dec 29, 2024 $ 0.0₇956
+0.00%
$ 1,402 $ 452
Dec 28, 2024 $ 0.0₇956
+8.76%
$ 1,402 $ 101
Dec 27, 2024 $ 0.0₇879
-2.87%
$ 1,289 $ 417
Dec 26, 2024 $ 0.0₇905
-9.50%
$ 1,327 $ 96
Dec 25, 2024 $ 0.0₆1
-0.99%
$ 1,466 $ 146
Dec 24, 2024 $ 0.0₆101
-4.45%
$ 1,481 $ 224