TeddyDoge Historical Data

TEDDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇678
-0.44%
$ 994 $ 1,934
Apr 1, 2025 $ 0.0₇681
+0.00%
$ 999 $ 943
Mar 31, 2025 $ 0.0₇68
+6.42%
$ 997 $ 1,301
Mar 30, 2025 $ 0.0₇639
+4.58%
$ 937 $ 1,501
Mar 29, 2025 $ 0.0₇611
+0.66%
$ 896 $ 1,123
Mar 28, 2025 $ 0.0₇607
-3.19%
$ 890 $ 474
Mar 27, 2025 $ 0.0₇627
+8.29%
$ 919 $ 682
Mar 26, 2025 $ 0.0₇579
+0.00%
$ 849 $ 15
Mar 25, 2025 $ 0.0₇579
+0.00%
$ 849 $ 18
Mar 24, 2025 $ 0.0₇579
-0.86%
$ 849 $ 208
Mar 23, 2025 $ 0.0₇584
+0.00%
$ 856 $ 53
Mar 22, 2025 $ 0.0₇584
+0.00%
$ 856 $ 59
Mar 21, 2025 $ 0.0₇584
-3.47%
$ 856 $ 19
Mar 20, 2025 $ 0.0₇605
+1.68%
$ 887 $ 6
Mar 19, 2025 $ 0.0₇595
+0.85%
$ 872 $ 67
Mar 18, 2025 $ 0.0₇59
-2.48%
$ 865 $ 6
Mar 17, 2025 $ 0.0₇605
-0.17%
$ 887 $ 155
Mar 16, 2025 $ 0.0₇606
-1.46%
$ 889 $ 66
Mar 15, 2025 $ 0.0₇606
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0₇606
+0.00%
$ 889 $ 2
Mar 13, 2025 $ 0.0₇606
-3.50%
$ 889 $ 192
Mar 12, 2025 $ 0.0₇628
+0.00%
$ 921 $ 153
Mar 11, 2025 $ 0.0₇628
+0.00%
$ 921 $ 61
Mar 10, 2025 $ 0.0₇628
+0.00%
$ 921 $ 78
Mar 9, 2025 $ 0.0₇628
-3.24%
$ 921 $ 8
Mar 8, 2025 $ 0.0₇649
+1.72%
$ 952 $ 8
Mar 7, 2025 $ 0.0₇638
+0.00%
$ 935 $ 2
Mar 6, 2025 $ 0.0₇638
+0.00%
$ 935 $ 11
Mar 5, 2025 $ 0.0₇638
+1.75%
$ 935 $ 27
Mar 4, 2025 $ 0.0₇627
-3.39%
$ 919 $ 25
Mar 3, 2025 $ 0.0₇649
+0.00%
$ 952 $ 6
Mar 2, 2025 $ 0.0₇649
-2.41%
$ 952 $ 29
Mar 1, 2025 $ 0.0₇665
+7.26%
$ 975 $ 87
Feb 28, 2025 $ 0.0₇62
+0.00%
$ 909 $ 146
Feb 27, 2025 $ 0.0₇62
+0.00%
$ 909 $ 44
Feb 26, 2025 $ 0.0₇62
-2.82%
$ 909 $ 30
Feb 25, 2025 $ 0.0₇638
+2.90%
$ 935 $ 106
Feb 24, 2025 $ 0.0₇62
-2.97%
$ 909 $ 90
Feb 23, 2025 $ 0.0₇639
-5.89%
$ 937 $ 87
Feb 22, 2025 $ 0.0₇62
+0.00%
$ 909 $ 20
Feb 21, 2025 $ 0.0₇62
-6.06%
$ 909 $ 75
Feb 20, 2025 $ 0.0₇66
+4.76%
$ 968 $ 10
Feb 19, 2025 $ 0.0₇63
+0.00%
$ 924 $ 7
Feb 18, 2025 $ 0.0₇63
+0.48%
$ 924 $ 2
Feb 17, 2025 $ 0.0₇627
+1.62%
$ 919 $ 22
Feb 16, 2025 $ 0.0₇617
-0.32%
$ 905 $ 546
Feb 15, 2025 $ 0.0₇619
+0.32%
$ 908 $ 29
Feb 14, 2025 $ 0.0₇617
-9.53%
$ 905 $ 128
Feb 13, 2025 $ 0.0₇682
+1.64%
$ 1,000 $ 204
Feb 12, 2025 $ 0.0₇671
-4.69%
$ 984 $ 236