TeddyDoge Historical Data

TEDDY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₆107
+0.38%
$ 1,567 $ 100
Sep 13, 2024 $ 0.0₆106
+0.66%
$ 1,562 $ 645
Sep 12, 2024 $ 0.0₆106
-0.47%
$ 1,551 $ 153
Sep 11, 2024 $ 0.0₆106
-0.38%
$ 1,553 $ 81
Sep 10, 2024 $ 0.0₆106
+6.09%
$ 1,559 $ 86
Sep 9, 2024 $ 0.0₆1
-2.05%
$ 1,469 $ 104
Sep 8, 2024 $ 0.0₆102
-2.48%
$ 1,500 $ 19
Sep 7, 2024 $ 0.0₆105
+0.00%
$ 1,538 $ 18
Sep 6, 2024 $ 0.0₆105
-0.38%
$ 1,538 $ 163
Sep 5, 2024 $ 0.0₆105
+3.03%
$ 1,544 $ 98
Sep 4, 2024 $ 0.0₆102
-4.58%
$ 1,498 $ 263
Sep 3, 2024 $ 0.0₆107
+4.69%
$ 1,570 $ 38
Sep 2, 2024 $ 0.0₆102
-2.76%
$ 1,500 $ 101
Sep 1, 2024 $ 0.0₆105
+0.96%
$ 1,542 $ 44
Aug 31, 2024 $ 0.0₆104
+0.97%
$ 1,528 $ 112
Aug 30, 2024 $ 0.0₆103
-2.55%
$ 1,513 $ 64
Aug 29, 2024 $ 0.0₆106
-2.49%
$ 1,553 $ 62
Aug 28, 2024 $ 0.0₆109
-3.04%
$ 1,592 $ 33
Aug 27, 2024 $ 0.0₆112
+1.36%
$ 1,642 $ 147
Aug 26, 2024 $ 0.0₆111
+2.70%
$ 1,620 $ 140
Aug 25, 2024 $ 0.0₆108
+2.28%
$ 1,578 $ 364
Aug 24, 2024 $ 0.0₆105
-5.90%
$ 1,542 $ 187
Aug 23, 2024 $ 0.0₆112
+6.68%
$ 1,639 $ 456
Aug 22, 2024 $ 0.0₆105
-2.15%
$ 1,537 $ 365
Aug 21, 2024 $ 0.0₆107
+10.07%
$ 1,570 $ 362
Aug 20, 2024 $ 0.0₇973
-3.85%
$ 1,427 $ 460
Aug 19, 2024 $ 0.0₆101
+1.00%
$ 1,485 $ 352
Aug 18, 2024 $ 0.0₆1
-0.89%
$ 1,471 $ 272
Aug 17, 2024 $ 0.0₆101
+2.95%
$ 1,484 $ 2
Aug 16, 2024 $ 0.0₇983
-6.02%
$ 1,441 $ 68
Aug 15, 2024 $ 0.0₆105
-0.19%
$ 1,534 $ 1,066
Aug 14, 2024 $ 0.0₆104
+5.57%
$ 1,528 $ 2,910
Aug 13, 2024 $ 0.0₇984
+1.03%
$ 1,443 $ 3,163
Aug 12, 2024 $ 0.0₇974
-6.26%
$ 1,428 $ 2,869
Aug 11, 2024 $ 0.0₆105
+4.39%
$ 1,534 $ 2,299
Aug 10, 2024 $ 0.0₆1
-1.95%
$ 1,472 $ 2,820
Aug 9, 2024 $ 0.0₆102
+0.59%
$ 1,503 $ 3,245
Aug 8, 2024 $ 0.0₆102
+3.03%
$ 1,494 $ 2,417
Aug 7, 2024 $ 0.0₇992
-3.12%
$ 1,455 $ 2,197
Aug 6, 2024 $ 0.0₆102
+3.23%
$ 1,501 $ 2,229
Aug 5, 2024 $ 0.0₇992
-1.68%
$ 1,455 $ 2,590
Aug 4, 2024 $ 0.0₆101
-18.92%
$ 1,476 $ 2,576
Aug 3, 2024 $ 0.0₆124
-3.27%
$ 1,821 $ 3,134
Aug 2, 2024 $ 0.0₆129
-1.30%
$ 1,886 $ 2,278
Aug 1, 2024 $ 0.0₆131
+1.71%
$ 1,918 $ 2,494
Jul 31, 2024 $ 0.0₆129
-1.83%
$ 1,893 $ 3,155
Jul 30, 2024 $ 0.0₆131
-1.80%
$ 1,924 $ 2,788
Jul 29, 2024 $ 0.0₆133
+1.29%
$ 1,957 $ 2,012
Jul 28, 2024 $ 0.0₆131
+1.08%
$ 1,924 $ 2,314
Jul 27, 2024 $ 0.0₆13
+0.78%
$ 1,905 $ 1,347