TeddyDoge Historical Data

TEDDY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₆129
-0.31%
$ 1,890 $ 1,108
Jul 25, 2024 $ 0.0₆129
-5.27%
$ 1,899 $ 2,834
Jul 24, 2024 $ 0.0₆137
+3.33%
$ 2,004 $ 10,584
Jul 23, 2024 $ 0.0₆133
-5.49%
$ 1,943 $ 3,809
Jul 22, 2024 $ 0.0₆14
-0.07%
$ 2,056 $ 11,597
Jul 21, 2024 $ 0.0₆14
-2.64%
$ 2,057 $ 13,057
Jul 20, 2024 $ 0.0₆144
+5.26%
$ 2,114 $ 12,569
Jul 19, 2024 $ 0.0₆137
+0.59%
$ 2,009 $ 12,711
Jul 18, 2024 $ 0.0₆136
-0.66%
$ 1,996 $ 13,200
Jul 17, 2024 $ 0.0₆137
-5.39%
$ 2,009 $ 12,642
Jul 16, 2024 $ 0.0₆145
-8.18%
$ 2,123 $ 14,634
Jul 15, 2024 $ 0.0₆154
+9.32%
$ 2,252 $ 14,128
Jul 14, 2024 $ 0.0₆141
+7.82%
$ 2,062 $ 14,334
Jul 13, 2024 $ 0.0₆13
-3.48%
$ 1,911 $ 13,685
Jul 12, 2024 $ 0.0₆135
-4.86%
$ 1,979 $ 12,627
Jul 11, 2024 $ 0.0₆142
+1.72%
$ 2,082 $ 14,128
Jul 10, 2024 $ 0.0₆14
+2.57%
$ 2,048 $ 14,047
Jul 9, 2024 $ 0.0₆137
+6.55%
$ 2,003 $ 8,216
Jul 8, 2024 $ 0.0₆128
-1.99%
$ 1,880 $ 13,926
Jul 7, 2024 $ 0.0₆131
-4.66%
$ 1,918 $ 13,788
Jul 6, 2024 $ 0.0₆139
+9.47%
$ 2,034 $ 13,858
Jul 5, 2024 $ 0.0₆127
-0.08%
$ 1,858 $ 9,094
Jul 4, 2024 $ 0.0₆127
-11.29%
$ 1,867 $ 14,671
Jul 3, 2024 $ 0.0₆144
+7.23%
$ 2,110 $ 14,057
Jul 2, 2024 $ 0.0₆134
-5.43%
$ 1,966 $ 13,406
Jul 1, 2024 $ 0.0₆142
-3.21%
$ 2,078 $ 18,579
Jun 30, 2024 $ 0.0₆146
+12.44%
$ 2,147 $ 13,353
Jun 29, 2024 $ 0.0₆131
-3.18%
$ 1,919 $ 13,990
Jun 28, 2024 $ 0.0₆135
-6.50%
$ 1,982 $ 12,576
Jun 27, 2024 $ 0.0₆144
-2.30%
$ 2,117 $ 16,053
Jun 26, 2024 $ 0.0₆164
+23.72%
$ 2,409 $ 26,711
Jun 25, 2024 $ 0.0₆133
+9.74%
$ 1,950 $ 13,687
Jun 24, 2024 $ 0.0₆121
-0.90%
$ 1,779 $ 13,352
Jun 23, 2024 $ 0.0₆123
-4.59%
$ 1,799 $ 13,497
Jun 22, 2024 $ 0.0₆129
-8.01%
$ 1,886 $ 13,515
Jun 21, 2024 $ 0.0₆14
-1.90%
$ 2,047 $ 14,060
Jun 20, 2024 $ 0.0₆143
-4.55%
$ 2,091 $ 13,150
Jun 19, 2024 $ 0.0₆149
-5.98%
$ 2,191 $ 12,953
Jun 18, 2024 $ 0.0₆158
-12.83%
$ 2,321 $ 18,230
Jun 17, 2024 $ 0.0₆181
-2.84%
$ 2,658 $ 13,592
Jun 16, 2024 $ 0.0₆187
-0.05%
$ 2,736 $ 13,072
Jun 15, 2024 $ 0.0₆187
+0.27%
$ 2,739 $ 4,951
Jun 14, 2024 $ 0.0₆186
-0.37%
$ 2,732 $ 7,853
Jun 13, 2024 $ 0.0₆187
+0.81%
$ 2,745 $ 14,195
Jun 12, 2024 $ 0.0₆185
-1.80%
$ 2,720 $ 7,985
Jun 11, 2024 $ 0.0₆189
+1.50%
$ 2,770 $ 8,019
Jun 10, 2024 $ 0.0₆186
+0.05%
$ 2,730 $ 6,627
Jun 9, 2024 $ 0.0₆186
-2.31%
$ 2,729 $ 6,955
Jun 8, 2024 $ 0.0₆19
-0.26%
$ 2,793 $ 13,971
Jun 7, 2024 $ 0.0₆191
-0.36%
$ 2,802 $ 9,535