Stretch Historical Data

STRETCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅369
+0.00%
$ -- $ 20
Yesterday $ 0.0₅381
+0.00%
$ -- $ 17
May 25, 2026 $ 0.0₅396
+0.09%
$ -- $ 135
May 15, 2026 $ 0.0₅452
+1.39%
$ -- $ 3
May 14, 2026 $ 0.0₅455
+0.00%
$ -- $ 6
May 12, 2026 $ 0.0₅414
-0.56%
$ -- $ 59
May 7, 2026 $ 0.0₅436
+0.00%
$ -- $ 33
May 6, 2026 $ 0.0₅424
+0.00%
$ -- $ 45
May 3, 2026 $ 0.0₅459
-1.12%
$ -- $ 206
May 2, 2026 $ 0.0₅486
+7.90%
$ -- $ 105
May 1, 2026 $ 0.0₅457
-16.07%
$ -- $ 3,811
Apr 30, 2026 $ 0.0₅493
-9.74%
$ -- $ 314
Apr 29, 2026 $ 0.0₅561
-8.96%
$ -- $ 245
Apr 28, 2026 $ 0.0₅627
+5.73%
$ -- $ 662
Apr 27, 2026 $ 0.0₅609
+95.30%
$ -- $ 2,071
Apr 26, 2026 $ 0.0₅312
-4.45%
$ -- $ 653
Apr 25, 2026 $ 0.0₅327
-68.09%
$ -- $ 4,648
Apr 24, 2026 $ 0.0000103
-94.99%
$ -- $ 237,821
Apr 23, 2026 $ 0.000205
+4.02%
$ -- $ 570,179
Download