Stretch Historical Data

STRETCH
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₅369
+0.00%
$ -- $ 20
May 27, 2 PM $ 0.0₅381
+0.00%
$ -- $ 17
May 25, 11 AM $ 0.0₅396
+0.00%
$ -- $ 135
May 25, 1 AM $ 0.0₅395
+0.00%
$ -- $ 129
May 15, 8 PM $ 0.0₅452
+0.00%
$ -- $ 3
May 15, 7 AM $ 0.0₅445
+0.00%
$ -- $ 7
May 14, 4 PM $ 0.0₅455
+0.00%
$ -- $ 6
May 12, 2 PM $ 0.0₅414
-0.56%
$ -- $ 59
May 7, 2 PM $ 0.0₅436
+0.00%
$ -- $ 33
May 6, 7 PM $ 0.0₅424
+0.00%
$ -- $ 45
May 3, 9 AM $ 0.0₅459
+0.00%
$ -- $ 206
May 3, 8 AM $ 0.0₅464
+0.00%
$ -- $ 207
May 2, 10 PM $ 0.0₅486
+0.00%
$ -- $ 105
May 2, 9 PM $ 0.0₅451
+0.00%
$ -- $ 22
May 1, 3 AM $ 0.0₅457
+0.17%
$ -- $ 3,811
May 1, 2 AM $ 0.0₅495
-9.11%
$ -- $ 3,320
Apr 30, 4 PM $ 0.0₅493
+0.00%
$ -- $ 314
Apr 30, 3 PM $ 0.0₅485
+0.00%
$ -- $ 361
Apr 30, 12 PM $ 0.0₅488
+0.00%
$ -- $ 441
Apr 30, 11 AM $ 0.0₅504
-9.23%
$ -- $ 435
Apr 30, 7 AM $ 0.0₅538
-0.57%
$ -- $ 238
Apr 30, 2 AM $ 0.0₅546
+0.00%
$ -- $ 255
Apr 29, 1 PM $ 0.0₅561
+0.00%
$ -- $ 245
Apr 29, 12 PM $ 0.0₅587
+1.35%
$ -- $ 169
Apr 29, 10 AM $ 0.0₅592
+0.00%
$ -- $ 153
Apr 29, 7 AM $ 0.0₅61
+0.00%
$ -- $ 218
Apr 29, 12 AM $ 0.0₅616
+0.00%
$ -- $ 239
Apr 28, 1 PM $ 0.0₅627
+0.37%
$ -- $ 662
Apr 28, 12 PM $ 0.0₅627
+0.00%
$ -- $ 795
Apr 28, 9 AM $ 0.0₅626
+5.24%
$ -- $ 2,204
Apr 28, 5 AM $ 0.0₅601
+1.89%
$ -- $ 2,115
Apr 28, 4 AM $ 0.0₅586
-0.57%
$ -- $ 2,070
Apr 28, 3 AM $ 0.0₅59
+0.00%
$ -- $ 2,104
Apr 28, 1 AM $ 0.0₅593
-0.01%
$ -- $ 2,126
Apr 27, 11 PM $ 0.0₅609
+0.00%
$ -- $ 2,071
Apr 27, 10 PM $ 0.0₅628
-0.63%
$ -- $ 2,109
Apr 27, 9 PM $ 0.0₅653
+0.00%
$ -- $ 2,045
Apr 27, 7 PM $ 0.0₅653
+0.47%
$ -- $ 2,048
Apr 27, 6 PM $ 0.0₅65
+3.27%
$ -- $ 2,073
Apr 27, 5 PM $ 0.0₅611
-0.23%
$ -- $ 1,960
Apr 27, 10 AM $ 0.0₅394
+12.41%
$ -- $ 750
Apr 27, 9 AM $ 0.0₅323
+0.51%
$ -- $ 340
Apr 27, 8 AM $ 0.0₅321
+0.08%
$ -- $ 350
Apr 27, 1 AM $ 0.0₅313
+0.00%
$ -- $ 651
Apr 27, 12 AM $ 0.0₅312
+0.00%
$ -- $ 657
Apr 26, 11 PM $ 0.0₅312
+0.00%
$ -- $ 653
Apr 26, 10 PM $ 0.0₅312
-7.24%
$ -- $ 653
Apr 26, 9 PM $ 0.0₅338
+0.20%
$ -- $ 540
Apr 26, 8 PM $ 0.0₅339
+0.01%
$ -- $ 706
Apr 26, 7 PM $ 0.0₅339
+0.50%
$ -- $ 2,925
Download