Thx! Historical Data

THX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.267
+0.13%
$ 192.44 million $ 9,719
Feb 8, 2024 $ 0.267
-0.52%
$ 192.19 million $ 6,528
Feb 7, 2024 $ 0.265
-0.12%
$ 190.94 million $ 5,825
Feb 6, 2024 $ 0.266
+0.44%
$ 191.83 million $ 8,956
Feb 5, 2024 $ 0.265
-0.89%
$ 190.98 million $ 6,975
Feb 4, 2024 $ 0.266
+0.43%
$ 191.77 million $ 4,671
Feb 3, 2024 $ 0.266
+0.39%
$ 191.71 million $ 3,704
Feb 2, 2024 $ 0.265
-0.53%
$ 190.99 million $ 3,702
Feb 1, 2024 $ 0.267
-0.18%
$ 192.19 million $ 5,197
Jan 31, 2024 $ 0.265
-1.18%
$ 190.81 million $ 5,504
Jan 30, 2024 $ 0.268
+0.37%
$ 193 million $ 5,725
Jan 29, 2024 $ 0.266
-0.80%
$ 191.16 million $ 6,226
Jan 28, 2024 $ 0.266
-0.45%
$ 191.63 million $ 8,358
Jan 27, 2024 $ 0.268
+0.98%
$ 192.85 million $ 3,901
Jan 26, 2024 $ 0.268
+0.85%
$ 192.9 million $ 4,614
Jan 25, 2024 $ 0.266
-0.40%
$ 191.27 million $ 4,307
Jan 24, 2024 $ 0.267
-0.21%
$ 192.04 million $ 4,854
Jan 23, 2024 $ 0.267
+0.17%
$ 192.44 million $ 8,939
Jan 22, 2024 $ 0.266
-0.19%
$ 191.48 million $ 6,420
Jan 21, 2024 $ 0.266
-0.56%
$ 191.28 million $ 5,011
Jan 20, 2024 $ 0.267
+0.15%
$ 192.23 million $ 5,960
Jan 19, 2024 $ 0.266
-0.71%
$ 191.3 million $ 7,814
Jan 18, 2024 $ 0.268
-3.43%
$ 193.03 million $ 9,475
Jan 17, 2024 $ 0.278
+0.59%
$ 200.08 million $ 8,048
Jan 16, 2024 $ 0.276
-0.15%
$ 198.86 million $ 7,112
Jan 15, 2024 $ 0.275
-0.76%
$ 197.75 million $ 10,580
Jan 14, 2024 $ 0.276
-0.57%
$ 198.46 million $ 4,479
Jan 13, 2024 $ 0.277
-0.27%
$ 199.4 million $ 4,628
Jan 12, 2024 $ 0.275
-1.04%
$ 197.9 million $ 8,075
Jan 11, 2024 $ 0.277
-0.42%
$ 199.18 million $ 8,978
Jan 10, 2024 $ 0.277
+0.14%
$ 199.58 million $ 6,329
Jan 9, 2024 $ 0.275
-1.18%
$ 197.9 million $ 6,978
Jan 8, 2024 $ 0.277
+0.64%
$ 199.26 million $ 8,706
Jan 7, 2024 $ 0.278
+1.06%
$ 200.28 million $ 4,107
Jan 6, 2024 $ 0.275
+0.15%
$ 198.17 million $ 5,471
Jan 5, 2024 $ 0.275
-0.93%
$ 197.87 million $ 6,480
Jan 4, 2024 $ 0.279
+1.32%
$ 200.57 million $ 6,410
Jan 3, 2024 $ 0.278
+1.07%
$ 200.02 million $ 8,411
Jan 2, 2024 $ 0.276
-0.67%
$ 198.71 million $ 3,924
Jan 1, 2024 $ 0.277
+0.29%
$ 199.48 million $ 4,280
Dec 31, 2023 $ 0.277
+0.04%
$ 199.26 million $ 4,357
Dec 30, 2023 $ 0.277
-0.49%
$ 199.19 million $ 4,851
Dec 29, 2023 $ 0.278
+0.91%
$ 200.17 million $ 6,775
Dec 28, 2023 $ 0.275
+0.11%
$ 198.13 million $ 9,693
Dec 27, 2023 $ 0.275
-1.13%
$ 198.06 million $ 9,640
Dec 26, 2023 $ 0.278
+1.11%
$ 199.8 million $ 12,234
Dec 25, 2023 $ 0.276
-0.28%
$ 198.59 million $ 10,407
Dec 24, 2023 $ 0.275
-0.54%
$ 197.79 million $ 7,973
Dec 23, 2023 $ 0.277
-0.62%
$ 199.33 million $ 4,819
Dec 22, 2023 $ 0.276
-0.28%
$ 198.42 million $ 13,872