Thx! Historical Data

THX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.276
-0.36%
$ 199.02 million $ 7,905
Dec 20, 2023 $ 0.276
-0.37%
$ 198.56 million $ 7,530
Dec 19, 2023 $ 0.276
+0.10%
$ 198.62 million $ 7,562
Dec 18, 2023 $ 0.278
+0.55%
$ 199.95 million $ 11,677
Dec 17, 2023 $ 0.277
+0.26%
$ 199.11 million $ 13,946
Dec 16, 2023 $ 0.278
+1.30%
$ 200.2 million $ 13,675
Dec 15, 2023 $ 0.277
-0.65%
$ 199.22 million $ 7,589
Dec 14, 2023 $ 0.275
+0.09%
$ 197.99 million $ 7,274
Dec 13, 2023 $ 0.278
+0.42%
$ 199.87 million $ 7,431
Dec 12, 2023 $ 0.279
+0.01%
$ 200.58 million $ 9,402
Dec 11, 2023 $ 0.279
+1.22%
$ 200.56 million $ 12,101
Dec 10, 2023 $ 0.275
-1.17%
$ 197.87 million $ 10,328
Dec 9, 2023 $ 0.276
+0.23%
$ 198.69 million $ 18,927
Dec 8, 2023 $ 0.278
+0.27%
$ 199.97 million $ 6,907
Dec 7, 2023 $ 0.278
+0.69%
$ 200.23 million $ 16,914
Dec 6, 2023 $ 0.276
+0.54%
$ 198.86 million $ 6,734
Dec 5, 2023 $ 0.278
+0.24%
$ 199.94 million $ 17,039
Dec 4, 2023 $ 0.276
-0.73%
$ 198.92 million $ 18,425
Dec 3, 2023 $ 0.277
-0.06%
$ 199.53 million $ 9,864
Dec 2, 2023 $ 0.276
+0.54%
$ 199.04 million $ 7,025
Dec 1, 2023 $ 0.277
+0.79%
$ 199.54 million $ 7,255
Nov 30, 2023 $ 0.277
-0.49%
$ 199.12 million $ 8,010
Nov 29, 2023 $ 0.278
+2.48%
$ 200.1 million $ 10,559
Nov 28, 2023 $ 0.273
+0.97%
$ 196.6 million $ 12,356
Nov 27, 2023 $ 0.273
+0.40%
$ 196.86 million $ 13,011
Nov 26, 2023 $ 0.272
-0.37%
$ 195.57 million $ 12,111
Nov 25, 2023 $ 0.27
-0.60%
$ 194.41 million $ 8,079
Nov 24, 2023 $ 0.274
+0.06%
$ 196.93 million $ 10,231
Nov 23, 2023 $ 0.273
+0.79%
$ 196.81 million $ 10,727
Nov 22, 2023 $ 0.271
+0.36%
$ 195.14 million $ 14,455
Nov 21, 2023 $ 0.272
+0.46%
$ 195.99 million $ 18,919
Nov 20, 2023 $ 0.27
-0.54%
$ 194.61 million $ 15,808
Nov 19, 2023 $ 0.27
-0.24%
$ 194.66 million $ 10,878
Nov 18, 2023 $ 0.273
+0.58%
$ 196.86 million $ 12,194
Nov 17, 2023 $ 0.271
-0.28%
$ 195.27 million $ 14,513
Nov 16, 2023 $ 0.273
-0.01%
$ 196.81 million $ 26,181
Nov 15, 2023 $ 0.274
+0.48%
$ 196.97 million $ 13,965
Nov 14, 2023 $ 0.272
+0.55%
$ 195.91 million $ 17,424
Nov 13, 2023 $ 0.273
-0.08%
$ 196.61 million $ 19,536
Nov 12, 2023 $ 0.273
+0.11%
$ 196.75 million $ 12,826
Nov 11, 2023 $ 0.271
+0.24%
$ 195.46 million $ 20,572
Nov 10, 2023 $ 0.271
+0.11%
$ 194.91 million $ 19,805
Nov 9, 2023 $ 0.271
-0.38%
$ 194.93 million $ 25,155
Nov 8, 2023 $ 0.273
+0.95%
$ 196.37 million $ 11,364
Nov 7, 2023 $ 0.272
-0.87%
$ 195.61 million $ 15,486
Nov 6, 2023 $ 0.276
+0.74%
$ 198.54 million $ 12,923
Nov 5, 2023 $ 0.276
+0.81%
$ 198.58 million $ 16,210
Nov 4, 2023 $ 0.274
-0.11%
$ 197.13 million $ 8,564
Nov 3, 2023 $ 0.275
+0.77%
$ 197.93 million $ 11,061
Nov 2, 2023 $ 0.274
+1.16%
$ 197.63 million $ 19,574