Napoleon X Historical Data

NPX
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.004
-0.06%
$ -- $ 2,286
Nov 2021 $ 0.00437
-7.19%
$ -- $ 5,095
Oct 2021 $ 0.00335
+1.68%
$ -- $ 3,790
Sep 2021 $ 0.00291
-15.84%
$ -- $ 8,381
Aug 2021 $ 0.00323
+23.80%
$ -- $ 77
Jul 2021 $ 0.0022
+2.26%
$ -- $ 79
Jun 2021 $ 0.00186
-31.46%
$ -- $ 23
May 2021 $ 0.00281
-1.39%
$ -- $ 1,407
Apr 2021 $ 0.00249
+28.97%
$ -- $ 2,235
Mar 2021 $ 0.0016
-6.73%
$ -- $ 1.97 million
Feb 2021 $ 0.00163
+22.98%
$ -- $ 3,816
Jan 2021 $ 0.00133
+30.96%
$ -- $ 3,927
Oct 2020 $ 0.0396
-65.61%
$ -- $ 24,843
Sep 2020 $ 0.115
+37.91%
$ -- $ 40,135
Aug 2020 $ 0.0835
+1.09%
$ -- $ 40,569
Jul 2020 $ 0.0826
+34.93%
$ -- $ 48,802
Jun 2020 $ 0.0612
-51.38%
$ -- $ 40,670
May 2020 $ 0.115
+73.49%
$ -- $ 43,219
Apr 2020 $ 0.0659
-16.59%
$ -- $ 41,074
Mar 2020 $ 0.0791
+9.50%
$ -- $ 62,642
Feb 2020 $ 0.0724
-44.67%
$ 1.84 million $ 107,432
Jan 2020 $ 0.131
-30.49%
$ -- $ 642,785
Dec 2019 $ 0.188
-19.60%
$ -- $ 1.21 million
Nov 2019 $ 0.234
-11.61%
$ -- $ 2.04 million
Oct 2019 $ 0.265
-0.61%
$ -- $ 2.8 million
Sep 2019 $ 0.267
-3.15%
$ -- $ 3.38 million
Aug 2019 $ 0.275
-3.88%
$ -- $ 3.84 million
Jul 2019 $ 0.286
-11.84%
$ -- $ 4.03 million
Jun 2019 $ 0.325
+4.66%
$ -- $ 4.24 million
May 2019 $ 0.31
+25.44%
$ -- $ 3.16 million
Apr 2019 $ 0.247
-3.35%
$ -- $ 3.27 million
Mar 2019 $ 0.256
-0.61%
$ -- $ 3.3 million
Feb 2019 $ 0.257
+36.85%
$ -- $ 2.98 million
Jan 2019 $ 0.188
-18.18%
$ -- $ 2.67 million
Dec 2018 $ 0.23
-8.91%
$ -- $ 5.63 million
Nov 2018 $ 0.253
+18.48%
$ 6.4 million $ 235,031
Oct 2018 $ 0.21
+15.03%
$ -- $ 201,314
Sep 2018 $ 0.179
-3.12%
$ -- $ 198,709
Aug 2018 $ 0.186
-30.01%
$ -- $ 209,138
Jul 2018 $ 0.26
+7.97%
$ -- $ 219,090
Jun 2018 $ 0.224
-23.04%
$ -- $ 197,715
May 2018 $ 0.296
-21.74%
$ -- $ 235,865
Apr 2018 $ 0.425
+99.78%
$ -- $ 237,493
Mar 2018 $ 0.2
-20.48%
$ -- $ 82,708
Download