Napoleon X Historical Data

NPX
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.004
-0.06%
$101,406 $2,286
Nov 30, 2021 $0.00437
+0.47%
$110,630 $9
Nov 22, 2021 $0.0042
+0.12%
$106,297 $2,397
Nov 10, 2021 $0.00471
+0.05%
$119,267 $2,689
Oct 4, 2021 $0.00335
+0.00%
$84,825 $1,913
Oct 2, 2021 $0.00329
-0.20%
$83,254 $1,877
Sep 28, 2021 $0.00291
-0.24%
$73,628 $1,660
Sep 27, 2021 $0.00313
+0.16%
$79,189 $1,786
Sep 24, 2021 $0.00309
+0.00%
$78,192 $14
Sep 16, 2021 $0.00363
-0.16%
$91,984 $1,641
Sep 15, 2021 $0.00337
+0.00%
$85,410 $16
Sep 12, 2021 $0.00344
+0.03%
$87,150 $1,554
Sep 9, 2021 $0.00354
+1.69%
$89,784 $16
Sep 8, 2021 $0.00345
-0.12%
$87,379 $1,694
Aug 31, 2021 $0.00323
+0.07%
$81,921 $7
Aug 21, 2021 $0.00327
+0.00%
$82,792 $7
Aug 19, 2021 $0.003
-0.23%
$75,957 $14
Aug 17, 2021 $0.00319
+0.11%
$80,881 $15
Aug 16, 2021 $0.00329
+0.10%
$83,455 $7
Aug 14, 2021 $0.00329
+0.18%
$83,417 $15
Aug 11, 2021 $0.00317
+0.00%
$80,262 $7
Aug 5, 2021 $0.00261
+0.00%
$66,174 $6
Jul 27, 2021 $0.0022
+0.55%
$55,695 $10
Jul 26, 2021 $0.00237
+1.87%
$59,942 $5
Jul 22, 2021 $0.002
-0.13%
$50,726 $9
Jul 13, 2021 $0.00205
-0.84%
$51,879 $9
Jul 12, 2021 $0.00212
-0.25%
$53,622 $5
Jul 9, 2021 $0.00213
-0.38%
$53,861 $5
Jul 8, 2021 $0.00224
-3.13%
$56,746 $10
Jul 7, 2021 $0.00231
-3.08%
$58,600 $5
Jul 6, 2021 $0.00232
-0.07%
$58,667 $11
Jul 4, 2021 $0.00232
+0.21%
$58,808 $5
Jul 3, 2021 $0.00218
+1.61%
$55,342 $5
Jun 27, 2021 $0.00186
-0.65%
$47,046 $4
Jun 24, 2021 $0.00196
-0.25%
$49,699 $4
Jun 22, 2021 $0.00188
+0.31%
$47,620 $4
Jun 17, 2021 $0.00245
+1.22%
$62,052 $5
Jun 6, 2021 $0.00271
+0.12%
$68,722 $6
May 26, 2021 $0.00281
-0.02%
$71,221 $6
May 23, 2021 $0.00218
-1.34%
$55,243 $5
May 20, 2021 $0.00263
+2.02%
$66,721 $6
May 17, 2021 $0.00339
-0.80%
$85,976 $7
May 15, 2021 $0.00404
-0.59%
$102,235 $9
May 14, 2021 $0.00402
+0.72%
$101,839 $9
May 12, 2021 $0.00426
-1.95%
$107,907 $9
May 11, 2021 $0.004
-0.55%
$101,246 $9
May 10, 2021 $0.00417
+0.02%
$105,667 $19
May 7, 2021 $0.00351
-0.10%
$88,938 $16
May 4, 2021 $0.00338
-1.02%
$85,669 $16
May 1, 2021 $0.00287
+0.68%
$72,721 $1,297
Download