Napoleon X Historical Data

NPX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.271
+6.96%
$ 6.86 million $ 112,228
Oct 28, 2019 $ 0.253
-3.21%
$ 6.41 million $ 109,404
Oct 27, 2019 $ 0.262
+5.57%
$ 6.63 million $ 102,148
Oct 26, 2019 $ 0.247
+5.62%
$ 6.25 million $ 118,552
Oct 25, 2019 $ 0.233
+2.95%
$ 5.91 million $ 111,265
Oct 24, 2019 $ 0.227
-8.92%
$ 5.74 million $ 27,436
Oct 23, 2019 $ 0.249
-0.89%
$ 6.3 million $ 8,972
Oct 22, 2019 $ 0.251
+0.19%
$ 6.36 million $ 115,299
Oct 21, 2019 $ 0.251
-3.72%
$ 6.35 million $ 110,018
Oct 20, 2019 $ 0.26
+6.09%
$ 6.59 million $ 44,994
Oct 19, 2019 $ 0.245
+3.57%
$ 6.21 million $ 17,468
Oct 18, 2019 $ 0.237
-8.31%
$ 6 million $ 115,466
Oct 17, 2019 $ 0.258
+0.79%
$ 6.54 million $ 86,939
Oct 16, 2019 $ 0.256
-1.25%
$ 6.49 million $ 115,487
Oct 15, 2019 $ 0.259
+3.60%
$ 6.57 million $ 78,068
Oct 14, 2019 $ 0.25
-5.13%
$ 6.34 million $ 73,534
Oct 13, 2019 $ 0.264
-5.49%
$ 6.69 million $ 86,724
Oct 12, 2019 $ 0.28
+3.43%
$ 7.08 million $ 125,085
Oct 11, 2019 $ 0.271
-3.24%
$ 6.85 million $ 71,990
Oct 10, 2019 $ 0.28
-5.11%
$ 7.08 million $ 60,859
Oct 9, 2019 $ 0.294
+2.69%
$ 7.44 million $ 128,973
Oct 8, 2019 $ 0.285
+5.70%
$ 7.23 million $ 102,011
Oct 7, 2019 $ 0.27
+5.36%
$ 6.84 million $ 123,388
Oct 6, 2019 $ 0.257
-3.58%
$ 6.51 million $ 122,370
Oct 5, 2019 $ 0.267
-1.59%
$ 6.75 million $ 103,178
Oct 4, 2019 $ 0.272
+3.24%
$ 6.89 million $ 3,080
Oct 3, 2019 $ 0.263
+0.85%
$ 6.67 million $ 111,151
Oct 2, 2019 $ 0.261
+2.35%
$ 6.62 million $ 70,255
Oct 1, 2019 $ 0.255
-4.27%
$ 6.46 million $ 103,657
Sep 30, 2019 $ 0.267
+4.84%
$ 6.75 million $ 59,135
Sep 29, 2019 $ 0.254
-2.45%
$ 6.44 million $ 47,415
Sep 28, 2019 $ 0.261
+1.23%
$ 6.6 million $ 85,448
Sep 27, 2019 $ 0.257
-0.09%
$ 6.52 million $ 117,199
Sep 26, 2019 $ 0.258
+14.49%
$ 6.53 million $ 118,593
Sep 25, 2019 $ 0.225
+6.30%
$ 5.69 million $ 92,389
Sep 24, 2019 $ 0.209
-13.78%
$ 5.3 million $ 98,498
Sep 23, 2019 $ 0.243
-12.27%
$ 6.15 million $ 99,692
Sep 22, 2019 $ 0.277
-3.12%
$ 7.01 million $ 118,589
Sep 21, 2019 $ 0.286
+4.38%
$ 7.24 million $ 117,712
Sep 20, 2019 $ 0.274
-0.03%
$ 6.94 million $ 121,529
Sep 19, 2019 $ 0.274
-1.52%
$ 6.94 million $ 86,439
Sep 18, 2019 $ 0.278
-15.25%
$ 7.05 million $ 111,833
Sep 17, 2019 $ 0.328
+6.97%
$ 8.31 million $ 141,729
Sep 16, 2019 $ 0.307
+5.38%
$ 7.78 million $ 134,209
Sep 15, 2019 $ 0.291
+1.87%
$ 7.38 million $ 126,633
Sep 14, 2019 $ 0.286
+1.03%
$ 7.24 million $ 113,064
Sep 13, 2019 $ 0.283
-0.13%
$ 7.17 million $ 116,490
Sep 12, 2019 $ 0.283
+2.78%
$ 7.18 million $ 127,881
Sep 11, 2019 $ 0.275
-0.61%
$ 6.97 million $ 122,519
Sep 10, 2019 $ 0.277
-2.44%
$ 7.02 million $ 127,438