Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.271
+6.96%
$6.86 million $112,228
Oct 28, 2019 $0.253
-3.21%
$6.41 million $109,404
Oct 27, 2019 $0.262
+5.57%
$6.63 million $102,148
Oct 26, 2019 $0.247
+5.62%
$6.25 million $118,552
Oct 25, 2019 $0.233
+2.95%
$5.91 million $111,265
Oct 24, 2019 $0.227
-8.92%
$5.74 million $27,436
Oct 23, 2019 $0.249
-0.89%
$6.3 million $8,972
Oct 22, 2019 $0.251
+0.19%
$6.36 million $115,299
Oct 21, 2019 $0.251
-3.72%
$6.35 million $110,018
Oct 20, 2019 $0.26
+6.09%
$6.59 million $44,994
Oct 19, 2019 $0.245
+3.57%
$6.21 million $17,468
Oct 18, 2019 $0.237
-8.31%
$6 million $115,466
Oct 17, 2019 $0.258
+0.79%
$6.54 million $86,939
Oct 16, 2019 $0.256
-1.25%
$6.49 million $115,487
Oct 15, 2019 $0.259
+3.60%
$6.57 million $78,068
Oct 14, 2019 $0.25
-5.13%
$6.34 million $73,534
Oct 13, 2019 $0.264
-5.49%
$6.69 million $86,724
Oct 12, 2019 $0.28
+3.43%
$7.08 million $125,085
Oct 11, 2019 $0.271
-3.24%
$6.85 million $71,990
Oct 10, 2019 $0.28
-5.11%
$7.08 million $60,859
Oct 9, 2019 $0.294
+2.69%
$7.44 million $128,973
Oct 8, 2019 $0.285
+5.70%
$7.23 million $102,011
Oct 7, 2019 $0.27
+5.36%
$6.84 million $123,388
Oct 6, 2019 $0.257
-3.58%
$6.51 million $122,370
Oct 5, 2019 $0.267
-1.59%
$6.75 million $103,178
Oct 4, 2019 $0.272
+3.24%
$6.89 million $3,080
Oct 3, 2019 $0.263
+0.85%
$6.67 million $111,151
Oct 2, 2019 $0.261
+2.35%
$6.62 million $70,255
Oct 1, 2019 $0.255
-4.27%
$6.46 million $103,657
Sep 30, 2019 $0.267
+4.84%
$6.75 million $59,135
Sep 29, 2019 $0.254
-2.45%
$6.44 million $47,415
Sep 28, 2019 $0.261
+1.23%
$6.6 million $85,448
Sep 27, 2019 $0.257
-0.09%
$6.52 million $117,199
Sep 26, 2019 $0.258
+14.49%
$6.53 million $118,593
Sep 25, 2019 $0.225
+6.30%
$5.69 million $92,389
Sep 24, 2019 $0.209
-13.78%
$5.3 million $98,498
Sep 23, 2019 $0.243
-12.27%
$6.15 million $99,692
Sep 22, 2019 $0.277
-3.12%
$7.01 million $118,589
Sep 21, 2019 $0.286
+4.38%
$7.24 million $117,712
Sep 20, 2019 $0.274
-0.03%
$6.94 million $121,529
Sep 19, 2019 $0.274
-1.52%
$6.94 million $86,439
Sep 18, 2019 $0.278
-15.25%
$7.05 million $111,833
Sep 17, 2019 $0.328
+6.97%
$8.31 million $141,729
Sep 16, 2019 $0.307
+5.38%
$7.78 million $134,209
Sep 15, 2019 $0.291
+1.87%
$7.38 million $126,633
Sep 14, 2019 $0.286
+1.03%
$7.24 million $113,064
Sep 13, 2019 $0.283
-0.13%
$7.17 million $116,490
Sep 12, 2019 $0.283
+2.78%
$7.18 million $127,881
Sep 11, 2019 $0.275
-0.61%
$6.97 million $122,519
Sep 10, 2019 $0.277
-2.44%
$7.02 million $127,438