Napoleon X Historical Data

NPX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.245
-1.79%
$ 6.19 million $ 86,245
Apr 11, 2019 $ 0.249
-7.53%
$ 6.31 million $ 110,846
Apr 10, 2019 $ 0.269
-10.01%
$ 6.82 million $ 115,465
Apr 9, 2019 $ 0.299
-2.87%
$ 7.58 million $ 127,840
Apr 8, 2019 $ 0.308
+2.67%
$ 7.8 million $ 109,649
Apr 7, 2019 $ 0.3
+8.15%
$ 7.6 million $ 136,147
Apr 6, 2019 $ 0.277
+3.00%
$ 7.03 million $ 123,315
Apr 5, 2019 $ 0.269
+5.19%
$ 6.82 million $ 118,522
Apr 4, 2019 $ 0.256
+3.56%
$ 6.49 million $ 113,265
Apr 3, 2019 $ 0.247
-3.72%
$ 6.27 million $ 101,786
Apr 2, 2019 $ 0.257
+2.45%
$ 6.51 million $ 117,474
Apr 1, 2019 $ 0.251
-2.01%
$ 6.35 million $ 84,414
Mar 31, 2019 $ 0.256
+0.68%
$ 6.48 million $ 80,526
Mar 30, 2019 $ 0.254
-0.13%
$ 6.44 million $ 116,230
Mar 29, 2019 $ 0.255
-2.84%
$ 6.47 million $ 125,096
Mar 28, 2019 $ 0.263
-0.82%
$ 6.66 million $ 121,935
Mar 27, 2019 $ 0.265
+5.28%
$ 6.71 million $ 115,257
Mar 26, 2019 $ 0.252
+1.67%
$ 6.37 million $ 69,563
Mar 25, 2019 $ 0.247
-1.79%
$ 6.26 million $ 122,024
Mar 24, 2019 $ 0.252
-2.34%
$ 6.38 million $ 111,213
Mar 23, 2019 $ 0.258
+5.40%
$ 6.53 million $ 117,973
Mar 22, 2019 $ 0.245
+0.10%
$ 6.2 million $ 120,216
Mar 21, 2019 $ 0.244
-4.60%
$ 6.19 million $ 116,615
Mar 20, 2019 $ 0.256
+1.59%
$ 6.49 million $ 114,477
Mar 19, 2019 $ 0.252
-6.22%
$ 6.38 million $ 113,392
Mar 18, 2019 $ 0.269
+1.26%
$ 6.81 million $ 125,397
Mar 17, 2019 $ 0.266
-5.24%
$ 6.74 million $ 119,338
Mar 16, 2019 $ 0.281
+5.74%
$ 7.11 million $ 895
Mar 15, 2019 $ 0.265
+5.45%
$ 6.72 million $ 2,712
Mar 14, 2019 $ 0.252
-0.35%
$ 6.38 million $ 675
Mar 13, 2019 $ 0.253
-3.77%
$ 6.4 million $ 92,856
Mar 12, 2019 $ 0.263
+7.58%
$ 6.65 million $ 126,309
Mar 11, 2019 $ 0.244
-3.15%
$ 6.18 million $ 110,733
Mar 10, 2019 $ 0.252
-4.05%
$ 6.4 million $ 119,012
Mar 9, 2019 $ 0.263
+0.01%
$ 6.67 million $ 134,614
Mar 8, 2019 $ 0.263
+6.41%
$ 6.66 million $ 120,894
Mar 7, 2019 $ 0.247
-6.62%
$ 6.26 million $ 163,815
Mar 6, 2019 $ 0.265
+0.44%
$ 6.71 million $ 127,604
Mar 5, 2019 $ 0.264
+5.65%
$ 6.68 million $ 122,485
Mar 4, 2019 $ 0.25
+0.55%
$ 6.32 million $ 136,915
Mar 3, 2019 $ 0.248
-6.87%
$ 6.29 million $ 130,240
Mar 2, 2019 $ 0.266
-0.10%
$ 6.75 million $ 104,287
Mar 1, 2019 $ 0.267
+3.61%
$ 6.76 million $ 120,305
Feb 28, 2019 $ 0.257
+3.14%
$ 6.52 million $ 117,634
Feb 27, 2019 $ 0.25
-6.14%
$ 6.32 million $ 114,959
Feb 26, 2019 $ 0.266
-4.01%
$ 6.74 million $ 140,691
Feb 25, 2019 $ 0.277
+5.42%
$ 7.02 million $ 121,699
Feb 24, 2019 $ 0.263
-15.47%
$ 6.66 million $ 122,873
Feb 23, 2019 $ 0.311
+12.37%
$ 7.88 million $ 174,349
Feb 22, 2019 $ 0.277
+5.93%
$ 7.02 million $ 124,456