Napoleon X Historical Data

NPX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.262
-2.34%
$ 6.63 million $ 107,371
Feb 20, 2019 $ 0.268
+2.88%
$ 6.79 million $ 118,538
Feb 19, 2019 $ 0.26
+1.70%
$ 6.6 million $ 114,945
Feb 18, 2019 $ 0.256
+10.71%
$ 6.49 million $ 106,240
Feb 17, 2019 $ 0.231
+7.11%
$ 5.86 million $ 103,406
Feb 16, 2019 $ 0.216
-3.53%
$ 5.47 million $ 100,745
Feb 15, 2019 $ 0.224
-0.24%
$ 5.67 million $ 118,385
Feb 14, 2019 $ 0.225
-1.45%
$ 5.69 million $ 105,667
Feb 13, 2019 $ 0.228
+1.27%
$ 5.77 million $ 100,541
Feb 12, 2019 $ 0.225
+1.91%
$ 5.7 million $ 109,370
Feb 11, 2019 $ 0.221
-4.31%
$ 5.59 million $ 102,094
Feb 10, 2019 $ 0.231
+6.32%
$ 5.85 million $ 107,457
Feb 9, 2019 $ 0.217
-0.04%
$ 5.5 million $ 87,949
Feb 8, 2019 $ 0.217
+13.19%
$ 5.51 million $ 93,042
Feb 7, 2019 $ 0.192
+0.63%
$ 4.87 million $ 85,390
Feb 6, 2019 $ 0.191
-2.80%
$ 4.84 million $ 81,611
Feb 5, 2019 $ 0.196
+0.79%
$ 4.98 million $ 86,362
Feb 4, 2019 $ 0.195
-0.12%
$ 4.94 million $ 92,079
Feb 3, 2019 $ 0.195
-2.25%
$ 4.94 million $ 83,085
Feb 2, 2019 $ 0.199
+2.71%
$ 5.05 million $ 79,352
Feb 1, 2019 $ 0.194
+3.23%
$ 4.92 million $ 83,094
Jan 31, 2019 $ 0.188
-7.73%
$ 4.77 million $ 105,477
Jan 30, 2019 $ 0.204
+6.45%
$ 5.16 million $ 92,938
Jan 29, 2019 $ 0.192
-0.14%
$ 4.85 million $ 87,977
Jan 28, 2019 $ 0.192
-6.38%
$ 4.86 million $ 66,876
Jan 27, 2019 $ 0.207
+0.28%
$ 5.24 million $ 95,188
Jan 26, 2019 $ 0.21
+3.76%
$ 5.31 million $ 93,185
Jan 25, 2019 $ 0.2
-5.20%
$ 5.08 million $ 93,804
Jan 24, 2019 $ 0.209
-1.94%
$ 5.29 million $ 95,321
Jan 23, 2019 $ 0.213
-2.83%
$ 5.39 million $ 93,028
Jan 22, 2019 $ 0.219
+0.57%
$ 5.55 million $ 17,932
Jan 21, 2019 $ 0.218
-3.16%
$ 5.52 million $ 1,777
Jan 20, 2019 $ 0.225
+2.22%
$ 5.7 million $ 2,829
Jan 19, 2019 $ 0.22
+3.66%
$ 5.58 million $ 87,160
Jan 18, 2019 $ 0.212
-5.75%
$ 5.38 million $ 105,243
Jan 17, 2019 $ 0.228
+1.18%
$ 5.77 million $ 61,691
Jan 16, 2019 $ 0.228
+2.95%
$ 5.78 million $ 105,169
Jan 15, 2019 $ 0.222
-9.15%
$ 5.63 million $ 95,781
Jan 14, 2019 $ 0.243
+18.80%
$ 6.16 million $ 101,851
Jan 13, 2019 $ 0.204
-4.36%
$ 5.18 million $ 89,249
Jan 12, 2019 $ 0.214
-2.29%
$ 5.42 million $ 93,068
Jan 11, 2019 $ 0.218
-2.13%
$ 5.53 million $ 79,937
Jan 10, 2019 $ 0.222
-14.00%
$ 5.63 million $ 97,433
Jan 9, 2019 $ 0.259
+2.74%
$ 6.57 million $ 123,829
Jan 8, 2019 $ 0.252
-0.32%
$ 6.39 million $ 114,587
Jan 7, 2019 $ 0.254
-3.99%
$ 6.43 million $ 110,796
Jan 6, 2019 $ 0.264
+10.79%
$ 6.69 million $ 52,981
Jan 5, 2019 $ 0.239
-11.18%
$ 6.04 million $ 88,769
Jan 4, 2019 $ 0.27
+8.83%
$ 6.85 million $ 114,423
Jan 3, 2019 $ 0.25
-7.02%
$ 6.33 million $ 96,558