Napoleon X Historical Data

NPX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.268
+0.54%
$ 6.8 million $ 103,937
Jan 1, 2019 $ 0.266
+15.84%
$ 6.75 million $ 97,386
Dec 31, 2018 $ 0.23
-17.17%
$ 5.82 million $ 108,513
Dec 30, 2018 $ 0.275
+10.01%
$ 6.96 million $ 138,559
Dec 29, 2018 $ 0.25
+2.87%
$ 6.33 million $ 111,528
Dec 28, 2018 $ 0.239
+18.41%
$ 6.05 million $ 113,135
Dec 27, 2018 $ 0.202
-12.82%
$ 5.1 million $ 74,028
Dec 26, 2018 $ 0.234
+2.47%
$ 5.94 million $ 89,000
Dec 25, 2018 $ 0.23
-8.68%
$ 5.84 million $ 103,485
Dec 24, 2018 $ 0.252
-1.83%
$ 6.38 million $ 97,444
Dec 23, 2018 $ 0.257
+0.50%
$ 6.5 million $ 65,121
Dec 22, 2018 $ 0.255
+2.66%
$ 6.46 million $ 104,220
Dec 21, 2018 $ 0.249
-8.01%
$ 6.3 million $ 69,833
Dec 20, 2018 $ 0.27
+24.90%
$ 6.85 million $ 109,774
Dec 19, 2018 $ 0.217
-4.83%
$ 5.49 million $ 45,456
Dec 18, 2018 $ 0.227
+0.48%
$ 5.76 million $ 113,618
Dec 17, 2018 $ 0.218
+14.74%
$ 5.53 million $ 107,665
Dec 16, 2018 $ 0.19
+4.94%
$ 4.82 million $ 79,860
Dec 15, 2018 $ 0.181
-3.43%
$ 4.58 million $ 89,297
Dec 14, 2018 $ 0.187
-19.37%
$ 4.73 million $ 68,099
Dec 13, 2018 $ 0.232
-0.40%
$ 5.87 million $ 62,204
Dec 12, 2018 $ 0.233
+9.79%
$ 5.89 million $ 64,259
Dec 11, 2018 $ 0.212
-14.33%
$ 5.37 million $ 96,533
Dec 10, 2018 $ 0.249
+2.70%
$ 6.3 million $ 115,833
Dec 9, 2018 $ 0.243
-12.61%
$ 6.15 million $ 94,824
Dec 8, 2018 $ 0.278
-0.48%
$ 7.04 million $ 75,397
Dec 7, 2018 $ 0.275
+29.10%
$ 6.97 million $ 201,612
Dec 6, 2018 $ 0.229
-26.66%
$ 5.8 million $ 252,892
Dec 5, 2018 $ 0.312
-1.26%
$ 7.91 million $ 234,968
Dec 4, 2018 $ 0.316
+21.65%
$ 8.01 million $ 110,205
Dec 3, 2018 $ 0.26
-2.85%
$ 6.59 million $ 259,707
Dec 2, 2018 $ 0.267
-2.21%
$ 6.76 million $ 1.12 million
Dec 1, 2018 $ 0.273
+8.03%
$ 6.91 million $ 1.25 million
Nov 30, 2018 $ 0.253
+2.90%
$ 6.4 million $ 73,746
Nov 29, 2018 $ 0.194
+0.00%
$ 4.91 million $ 4,089
Nov 28, 2018 $ 0.144
+0.00%
$ 3.64 million $ 3,750
Nov 27, 2018 $ 0.126
+0.00%
$ 3.18 million $ 3,926
Nov 26, 2018 $ 0.116
+0.00%
$ 2.93 million $ 3,820
Nov 25, 2018 $ 0.105
+0.00%
$ 2.66 million $ 4,292
Nov 24, 2018 $ 0.105
+0.00%
$ 2.67 million $ 4,307
Nov 23, 2018 $ 0.129
+0.00%
$ 3.26 million $ 4,525
Nov 22, 2018 $ 0.12
+0.00%
$ 3.05 million $ 4,500
Nov 21, 2018 $ 0.132
+0.00%
$ 3.34 million $ 4,634
Nov 20, 2018 $ 0.169
+0.00%
$ 4.27 million $ 5,282
Nov 19, 2018 $ 0.181
+0.00%
$ 4.58 million $ 5,598
Nov 18, 2018 $ 0.179
+0.00%
$ 4.53 million $ 5,553
Nov 17, 2018 $ 0.182
+0.00%
$ 4.61 million $ 5,591
Nov 16, 2018 $ 0.186
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.202
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.21
+0.00%
$ -- $ 6,362