Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2018 $0.178
+0.00%
$-- $6,714
Sep 23, 2018 $0.177
+0.00%
$-- $6,714
Sep 22, 2018 $0.177
+0.00%
$-- $6,655
Sep 21, 2018 $0.165
+0.00%
$-- $6,427
Sep 20, 2018 $0.164
+0.00%
$-- $6,357
Sep 19, 2018 $0.161
+0.00%
$-- $6,320
Sep 18, 2018 $0.174
+0.00%
$-- $6,429
Sep 17, 2018 $0.161
+0.00%
$-- $6,501
Sep 16, 2018 $0.159
+0.00%
$-- $6,526
Sep 15, 2018 $0.153
+0.00%
$-- $6,516
Sep 14, 2018 $0.144
+0.00%
$-- $6,456
Sep 13, 2018 $0.131
+0.00%
$-- $6,308
Sep 12, 2018 $0.152
+0.00%
$-- $6,327
Sep 11, 2018 $0.141
+0.00%
$-- $6,325
Sep 10, 2018 $0.141
+0.00%
$-- $6,329
Sep 9, 2018 $0.149
+0.00%
$-- $6,429
Sep 8, 2018 $0.151
+0.00%
$-- $6,492
Sep 7, 2018 $0.157
+0.00%
$-- $6,475
Sep 6, 2018 $0.173
+0.00%
$-- $7,157
Sep 5, 2018 $0.178
+0.00%
$-- $7,327
Sep 4, 2018 $0.18
+0.00%
$-- $7,265
Sep 3, 2018 $0.184
+0.00%
$-- $7,234
Sep 2, 2018 $0.187
+0.00%
$-- $7,107
Sep 1, 2018 $0.185
+0.00%
$-- $6,989
Aug 31, 2018 $0.186
+0.00%
$-- $6,947
Aug 30, 2018 $0.197
+0.00%
$-- $7,063
Aug 29, 2018 $0.189
+0.00%
$-- $6,990
Aug 28, 2018 $0.181
+0.00%
$-- $6,734
Aug 27, 2018 $0.175
+0.00%
$-- $6,696
Aug 26, 2018 $0.182
+0.00%
$-- $6,733
Aug 25, 2018 $0.181
+0.00%
$-- $6,566
Aug 24, 2018 $0.184
+0.00%
$-- $6,451
Aug 23, 2018 $0.194
+0.00%
$-- $6,593
Aug 22, 2018 $0.186
+0.00%
$-- $6,418
Aug 21, 2018 $0.195
+0.00%
$-- $6,475
Aug 20, 2018 $0.189
+0.00%
$-- $6,423
Aug 19, 2018 $0.186
+0.00%
$-- $6,482
Aug 18, 2018 $0.179
+0.00%
$-- $6,470
Aug 17, 2018 $0.179
+0.00%
$-- $6,376
Aug 16, 2018 $0.178
+0.00%
$-- $6,372
Aug 15, 2018 $0.163
+0.00%
$-- $6,093
Aug 14, 2018 $0.191
+0.00%
$-- $6,363
Aug 13, 2018 $0.195
+0.00%
$-- $6,339
Aug 12, 2018 $0.19
+0.00%
$-- $6,230
Aug 11, 2018 $0.207
+0.00%
$-- $6,446
Aug 10, 2018 $0.201
+0.00%
$-- $6,424
Aug 9, 2018 $0.202
+0.00%
$-- $6,496
Aug 8, 2018 $0.227
+0.00%
$-- $7,023
Aug 7, 2018 $0.229
+0.00%
$-- $7,019
Aug 6, 2018 $0.232
+0.00%
$-- $7,028