Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.0976
+19.02%
$-- $8,653
Aug 3 $0.0819
-11.78%
$-- $9,465
Jul 27 $0.0928
-5.78%
$-- $9,076
Jul 20 $0.0985
+15.38%
$-- $7,239
Jul 13 $0.0854
-7.62%
$-- $11,213
Jul 6 $0.0923
+40.68%
$-- $18,547
Jun 29 $0.0656
-3.14%
$-- $4,891
Jun 22 $0.0677
-7.40%
$-- $9,550
Jun 15 $0.0731
-0.90%
$-- $10,554
Jun 8 $0.0738
-20.91%
$-- $8,673
Jun 1 $0.0933
-25.92%
$-- $11,455
May 25 $0.115
+25.97%
$-- $4,057
May 18 $0.0912
+13.50%
$-- $20,735
May 11 $0.0803
+18.43%
$-- $4,095
May 4 $0.0679
+3.51%
$-- $13,322
Apr 27 $0.0656
+12.08%
$-- $3,053
Apr 20 $0.0585
-14.70%
$-- $20,861
Apr 13 $0.0686
-2.57%
$-- $4,006
Apr 6 $0.0704
-6.64%
$-- $9,284
Mar 30 $0.0754
-19.34%
$-- $8,992
Mar 23 $0.0936
+36.64%
$-- $10,886
Mar 16 $0.0685
-22.16%
$-- $9,069
Mar 9 $0.088
+20.07%
$-- $19,294
Mar 2 $0.0733
-8.41%
$-- $19,260
Feb 24 $0.0801
-3.13%
$2.03 million $27,669
Feb 17 $0.0826
-30.23%
$-- $28,686
Feb 10 $0.119
-7.44%
$-- $16,687
Feb 3 $0.128
-6.28%
$-- $34,111
Jan 27 $0.137
-10.95%
$-- $9,915
Jan 20 $0.153
+13.95%
$-- $34,710
Jan 13 $0.135
-36.57%
$-- $178,094
Jan 6 $0.212
+5.89%
$-- $251,603
Dec 30 $0.2
+1.61%
$-- $228,440
Dec 23 $0.197
-2.20%
$-- $244,630
Dec 16 $0.201
-5.93%
$-- $265,010
Dec 9 $0.214
-10.31%
$-- $280,157
Dec 2 $0.239
+2.06%
$-- $316,833
Nov 25 $0.234
+24.07%
$-- $250,369
Nov 18 $0.189
-20.10%
$-- $412,340
Nov 11 $0.236
-9.26%
$-- $374,946
Nov 4 $0.26
+5.13%
$-- $703,874
Oct 28 $0.248
-5.28%
$-- $797,773
Oct 21 $0.262
+0.53%
$-- $593,689
Oct 14 $0.26
-1.38%
$-- $531,956
Oct 7 $0.264
+2.96%
$-- $699,029
Sep 30 $0.257
+1.10%
$-- $572,827
Sep 23 $0.254
-8.17%
$-- $659,234
Sep 16 $0.277
-4.97%
$-- $832,040
Sep 9 $0.291
+5.21%
$-- $847,197
Sep 2 $0.277
+1.34%
$-- $857,178