Napoleon X Historical Data

NPX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.239
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.231
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.235
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.25
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.259
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.288
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.305
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.305
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.285
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.27
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.299
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.296
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.294
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.301
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.291
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.296
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.281
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.272
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.282
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.294
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.296
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.285
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.321
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.351
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.369
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.369
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.333
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.306
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.308
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.299
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.317
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.307
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.3
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.284
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.31
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.343
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.323
+0.00%
$ -- $ 9,216
May 6, 2018 $ 0.363
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.356
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.358
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.353
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.355
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.378
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.425
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.456
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.476
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.483
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.467
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.535
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.537
+0.00%
$ -- $ 8,889